股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST联油(000691)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.16 | 5.17 | 5.16 | 5.13 | 0.00 | 5.08 | -5.047% |
| 2009-11-26 | 5.44 | 5.44 | 5.44 | 5.44 | 5.41 | 5.35 | -4.973% |
| 2009-11-25 | 5.52 | 5.52 | 5.52 | 5.56 | 5.44 | 5.63 | -1.228% |
| 2009-11-24 | 5.79 | 5.80 | 5.81 | 5.77 | 5.78 | 5.70 | -5.000% |
| 2009-11-23 | 6.07 | 6.05 | 6.08 | 6.09 | 6.09 | 6.00 | 0.334% |
| 2009-11-20 | 5.84 | 5.81 | 5.82 | 5.90 | 5.90 | 5.98 | 4.729% |
| 2009-11-19 | 5.64 | 5.61 | 5.63 | 5.68 | 5.66 | 5.71 | 2.883% |
| 2009-11-18 | 5.58 | 5.57 | 5.59 | 5.59 | 5.57 | 5.55 | 0.362% |
| 2009-11-17 | 5.53 | 5.53 | 5.53 | 5.57 | 5.51 | 5.53 | -1.073% |
| 2009-11-16 | 5.47 | 5.42 | 5.48 | 5.60 | 5.40 | 5.59 | 1.085% |
| 2009-11-13 | 5.50 | 5.49 | 5.50 | 5.56 | 0.00 | 5.53 | 1.842% |
| 2009-11-12 | 5.53 | 5.52 | 5.53 | 5.53 | 5.46 | 5.43 | 0.556% |
| 2009-11-11 | 5.34 | 5.34 | 5.34 | 5.33 | 0.00 | 5.40 | 0.000% |
| 2009-11-10 | 5.50 | 5.50 | 5.49 | 5.51 | 0.00 | 5.40 | -4.425% |
| 2009-11-09 | 5.56 | 5.53 | 5.56 | 5.58 | 5.65 | 5.65 | 4.824% |
| 2009-11-06 | 5.38 | 5.37 | 5.38 | 5.40 | 5.37 | 5.39 | 3.059% |
| 2009-11-05 | 5.21 | 5.21 | 5.22 | 5.22 | 0.00 | 5.23 | 0.771% |
| 2009-11-04 | 5.28 | 5.25 | 5.29 | 5.32 | 5.26 | 5.19 | 0.193% |
| 2009-11-03 | 5.15 | 5.14 | 5.14 | 5.14 | 5.15 | 5.18 | 5.071% |
| 2009-10-30 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 | 4.93 | 0.407% |
| 2009-10-29 | 4.96 | 4.97 | 4.96 | 4.94 | 4.92 | 4.91 | -2.579% |
| 2009-10-28 | 5.02 | 5.01 | 5.03 | 5.02 | 0.00 | 5.04 | 0.800% |
| 平均 | 5.52 | 5.47 | 5.54 | 5.58 | 5.60 | ||
