股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
炼石航空(000697)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-18 | 11.17 | 11.16 | 11.19 | 11.19 | 0.00 | 11.25 | 5.932% |
2021-01-15 | 10.48 | 10.48 | 10.49 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 10.65 | 10.63 | 10.66 | 10.74 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 11.34 | 11.30 | 11.38 | 11.44 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 10.82 | 10.73 | 10.79 | 10.91 | 11.30 | 0.00 | 0.000% |
2021-01-11 | 10.36 | 10.39 | 10.35 | 10.26 | 10.28 | 0.00 | 0.000% |
2021-01-08 | 10.87 | 10.84 | 10.89 | 11.26 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 11.52 | 11.52 | 11.52 | 11.53 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 11.96 | 11.95 | 11.96 | 12.03 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 11.75 | 11.74 | 11.74 | 11.76 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 11.86 | 11.86 | 11.84 | 11.87 | 11.92 | 0.00 | 0.000% |
2020-12-31 | 11.33 | 11.16 | 11.23 | 11.39 | 11.65 | 0.00 | 0.000% |
2020-12-30 | 10.60 | 10.61 | 10.57 | 10.65 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 10.90 | 10.88 | 10.95 | 10.97 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 10.68 | 10.67 | 10.74 | 10.53 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 10.54 | 10.50 | 10.55 | 10.78 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 10.67 | 10.65 | 10.71 | 10.79 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 10.35 | 10.32 | 10.39 | 10.49 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 10.36 | 10.36 | 10.38 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 10.50 | 10.49 | 10.53 | 10.46 | 0.00 | 0.00 | 0.000% |
平均 | 11.13 | 11.02 | 11.20 | 11.47 | 11.46 |