股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒逸石化(000703)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-15 | 12.92 | 12.90 | 12.92 | 12.98 | 12.96 | 12.95 | 0.232% |
2021-01-14 | 12.96 | 12.97 | 12.96 | 12.95 | 12.97 | 0.00 | 0.000% |
2021-01-13 | 13.59 | 13.57 | 13.60 | 13.58 | 13.69 | 0.00 | 0.000% |
2021-01-12 | 13.34 | 13.32 | 13.33 | 13.35 | 13.45 | 0.00 | 0.000% |
2021-01-11 | 13.36 | 13.34 | 13.35 | 13.39 | 13.35 | 0.00 | 0.000% |
2021-01-08 | 12.93 | 12.93 | 12.92 | 12.92 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 13.15 | 13.13 | 13.17 | 13.16 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 13.20 | 13.19 | 13.20 | 13.21 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 12.99 | 12.99 | 12.98 | 13.01 | 13.04 | 0.00 | 0.000% |
2021-01-04 | 12.70 | 12.71 | 12.69 | 12.67 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 12.53 | 12.31 | 12.41 | 12.65 | 12.70 | 0.00 | 0.000% |
2020-12-30 | 12.07 | 11.97 | 12.08 | 12.12 | 12.08 | 0.00 | 0.000% |
2020-12-29 | 11.82 | 11.80 | 11.82 | 11.84 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 11.98 | 11.98 | 11.98 | 11.97 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 11.87 | 11.84 | 11.88 | 11.93 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 11.85 | 11.82 | 11.87 | 11.92 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 11.73 | 11.74 | 11.74 | 11.72 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 11.94 | 11.90 | 11.93 | 11.97 | 11.90 | 0.00 | 0.000% |
2020-12-21 | 12.53 | 12.44 | 12.43 | 12.43 | 12.83 | 0.00 | 0.000% |
2020-12-18 | 12.62 | 12.60 | 12.63 | 12.63 | 12.53 | 0.00 | 0.000% |
2020-12-17 | 12.83 | 12.79 | 12.84 | 12.86 | 0.00 | 0.00 | 0.000% |
2020-12-16 | 12.68 | 12.65 | 12.68 | 12.69 | 12.80 | 0.00 | 0.000% |
平均 | 12.69 | 12.67 | 12.67 | 12.70 | 12.81 |