恒逸石化(000703)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-25 10.62 10.62 10.62 10.60 0.00 10.57 -1.307%
2020-09-24 10.85 10.84 10.85 10.89 0.00 0.00 0.000%
2020-09-23 11.14 11.15 11.13 11.18 0.00 0.00 0.000%
2020-09-22 11.39 11.40 11.37 11.42 0.00 0.00 0.000%
2020-09-21 11.85 11.83 11.86 11.91 0.00 0.00 0.000%
2020-09-18 11.88 11.87 11.88 11.88 0.00 0.00 0.000%
2020-09-17 11.70 11.68 11.70 11.72 0.00 0.00 0.000%
2020-09-16 11.83 11.76 11.82 11.92 11.93 0.00 0.000%
2020-09-15 11.77 11.74 11.75 11.89 11.88 0.00 0.000%
2020-09-14 11.82 11.78 11.80 11.89 0.00 0.00 0.000%
2020-09-11 11.68 11.67 11.69 11.71 0.00 0.00 0.000%
2020-09-10 11.80 11.81 11.81 11.72 0.00 0.00 0.000%
2020-09-09 11.70 11.72 11.67 11.66 0.00 0.00 0.000%
2020-09-08 11.95 11.96 11.94 11.96 0.00 0.00 0.000%
2020-09-07 12.11 12.08 12.13 12.17 0.00 0.00 0.000%
2020-09-04 12.12 12.12 12.11 12.12 12.15 0.00 0.000%
2020-09-03 12.34 12.34 12.35 12.34 0.00 0.00 0.000%
2020-09-02 12.45 12.42 12.44 12.50 0.00 0.00 0.000%
2020-09-01 12.43 12.40 12.43 12.46 0.00 0.00 0.000%
2020-08-31 12.43 12.51 12.46 12.38 12.43 0.00 0.000%
2020-08-28 11.47 11.46 11.46 11.47 0.00 0.00 0.000%
2020-08-27 11.02 11.00 11.04 11.02 0.00 0.00 0.000%
2020-08-26 10.94 10.93 10.94 10.96 0.00 0.00 0.000%
平均 11.88 11.78 11.89 12.00 12.31