恒逸石化(000703)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 12.92 12.90 12.92 12.98 12.96 12.95 0.232%
2021-01-14 12.96 12.97 12.96 12.95 12.97 0.00 0.000%
2021-01-13 13.59 13.57 13.60 13.58 13.69 0.00 0.000%
2021-01-12 13.34 13.32 13.33 13.35 13.45 0.00 0.000%
2021-01-11 13.36 13.34 13.35 13.39 13.35 0.00 0.000%
2021-01-08 12.93 12.93 12.92 12.92 0.00 0.00 0.000%
2021-01-07 13.15 13.13 13.17 13.16 0.00 0.00 0.000%
2021-01-06 13.20 13.19 13.20 13.21 0.00 0.00 0.000%
2021-01-05 12.99 12.99 12.98 13.01 13.04 0.00 0.000%
2021-01-04 12.70 12.71 12.69 12.67 0.00 0.00 0.000%
2020-12-31 12.53 12.31 12.41 12.65 12.70 0.00 0.000%
2020-12-30 12.07 11.97 12.08 12.12 12.08 0.00 0.000%
2020-12-29 11.82 11.80 11.82 11.84 0.00 0.00 0.000%
2020-12-28 11.98 11.98 11.98 11.97 0.00 0.00 0.000%
2020-12-25 11.87 11.84 11.88 11.93 0.00 0.00 0.000%
2020-12-24 11.85 11.82 11.87 11.92 0.00 0.00 0.000%
2020-12-23 11.73 11.74 11.74 11.72 0.00 0.00 0.000%
2020-12-22 11.94 11.90 11.93 11.97 11.90 0.00 0.000%
2020-12-21 12.53 12.44 12.43 12.43 12.83 0.00 0.000%
2020-12-18 12.62 12.60 12.63 12.63 12.53 0.00 0.000%
2020-12-17 12.83 12.79 12.84 12.86 0.00 0.00 0.000%
2020-12-16 12.68 12.65 12.68 12.69 12.80 0.00 0.000%
平均 12.69 12.67 12.67 12.70 12.81