股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江震元(000705)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.82 | 9.80 | 9.82 | 9.92 | 9.91 | 9.44 | -4.260% |
| 2009-11-25 | 9.53 | 9.47 | 9.55 | 9.63 | 9.50 | 9.86 | 5.005% |
| 2009-11-24 | 9.80 | 9.86 | 9.74 | 9.74 | 0.00 | 9.39 | -7.030% |
| 2009-11-23 | 10.06 | 10.06 | 10.07 | 10.13 | 10.00 | 10.10 | 1.406% |
| 2009-11-20 | 10.07 | 10.07 | 10.07 | 10.12 | 0.00 | 9.96 | -0.300% |
| 2009-11-19 | 10.06 | 10.01 | 10.08 | 10.09 | 9.99 | 9.99 | 2.672% |
| 2009-11-18 | 9.73 | 9.70 | 9.76 | 9.71 | 0.00 | 9.73 | -0.103% |
| 2009-11-17 | 9.58 | 9.53 | 9.57 | 9.65 | 9.60 | 9.74 | 3.617% |
| 2009-11-16 | 9.38 | 9.39 | 9.38 | 9.37 | 0.00 | 9.40 | 1.184% |
| 2009-11-13 | 9.21 | 9.21 | 9.21 | 9.27 | 0.00 | 9.29 | 0.216% |
| 2009-11-12 | 9.30 | 9.29 | 9.30 | 9.32 | 0.00 | 9.27 | 0.325% |
| 2009-11-11 | 9.23 | 9.23 | 9.23 | 0.00 | 0.00 | 9.24 | 0.108% |
| 2009-11-10 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 | 9.23 | -0.859% |
| 2009-11-09 | 9.33 | 9.32 | 9.34 | 9.33 | 0.00 | 9.31 | -1.377% |
| 2009-11-06 | 9.33 | 9.28 | 9.33 | 9.41 | 9.29 | 9.44 | 1.944% |
| 2009-11-05 | 9.22 | 9.21 | 9.24 | 9.17 | 9.24 | 9.26 | 0.981% |
| 2009-11-04 | 9.13 | 9.11 | 9.15 | 9.15 | 9.16 | 9.17 | 0.659% |
| 2009-11-03 | 9.05 | 9.03 | 9.05 | 9.13 | 8.98 | 9.11 | 0.552% |
| 2009-11-02 | 8.98 | 8.97 | 8.98 | 9.02 | 8.97 | 9.06 | 3.072% |
| 2009-10-30 | 8.87 | 8.85 | 8.87 | 8.89 | 8.92 | 8.79 | -0.227% |
| 2009-10-29 | 9.00 | 8.97 | 9.00 | 9.05 | 9.10 | 8.81 | -2.111% |
| 2009-10-28 | 8.90 | 8.88 | 8.90 | 8.92 | 8.91 | 9.00 | 2.857% |
| 2009-10-27 | 8.86 | 8.87 | 8.88 | 8.79 | 8.82 | 8.75 | -2.125% |
| 2009-10-26 | 8.94 | 8.93 | 8.95 | 8.94 | 0.00 | 8.94 | 1.017% |
| 平均 | 9.40 | 9.38 | 9.44 | 9.43 | 9.17 | ||
