股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
双环科技(000707)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.87 | 8.85 | 8.86 | 8.95 | 8.90 | 8.54 | -6.154% |
| 2009-11-25 | 8.96 | 8.97 | 8.98 | 8.93 | 8.93 | 9.10 | 2.477% |
| 2009-11-24 | 9.26 | 9.36 | 9.24 | 9.21 | 9.06 | 8.88 | -8.075% |
| 2009-11-23 | 9.59 | 9.58 | 9.59 | 9.61 | 9.60 | 9.66 | 2.114% |
| 2009-11-20 | 9.42 | 9.43 | 9.41 | 9.39 | 9.41 | 9.46 | -1.561% |
| 2009-11-19 | 9.53 | 9.52 | 9.52 | 9.55 | 9.51 | 9.61 | 2.781% |
| 2009-11-18 | 9.42 | 9.45 | 9.43 | 9.36 | 9.39 | 9.35 | -2.604% |
| 2009-11-17 | 9.65 | 9.65 | 9.65 | 9.67 | 9.64 | 9.60 | -2.439% |
| 2009-11-16 | 9.63 | 9.60 | 9.60 | 9.69 | 9.72 | 9.84 | 4.237% |
| 2009-11-13 | 9.28 | 9.27 | 9.29 | 9.25 | 9.29 | 9.44 | 4.309% |
| 2009-11-12 | 9.19 | 9.19 | 9.18 | 9.22 | 9.20 | 9.05 | 1.685% |
| 2009-11-11 | 8.96 | 8.95 | 8.97 | 8.92 | 0.00 | 8.90 | -0.112% |
| 2009-11-10 | 9.02 | 8.99 | 9.01 | 9.05 | 9.03 | 8.91 | -0.890% |
| 2009-11-09 | 8.92 | 8.91 | 8.93 | 8.92 | 8.93 | 8.99 | 3.096% |
| 2009-11-06 | 8.77 | 8.78 | 8.77 | 8.70 | 8.82 | 8.72 | -1.134% |
| 2009-11-05 | 8.81 | 8.80 | 8.82 | 8.81 | 0.00 | 8.82 | -0.451% |
| 2009-11-04 | 9.00 | 8.96 | 8.96 | 9.03 | 9.10 | 8.86 | 1.142% |
| 2009-11-03 | 8.70 | 8.69 | 8.69 | 8.72 | 8.71 | 8.76 | 1.624% |
| 2009-11-02 | 8.43 | 8.41 | 8.40 | 8.45 | 8.49 | 8.62 | 5.897% |
| 2009-10-30 | 8.15 | 8.10 | 8.16 | 8.16 | 8.16 | 8.14 | 3.694% |
| 2009-10-29 | 7.74 | 7.67 | 7.77 | 7.81 | 7.84 | 7.85 | 2.614% |
| 2009-10-28 | 7.57 | 7.58 | 7.56 | 0.00 | 0.00 | 7.65 | 1.057% |
| 2009-10-27 | 7.71 | 7.73 | 7.69 | 7.59 | 0.00 | 7.57 | -4.298% |
| 2009-10-26 | 7.83 | 7.82 | 7.83 | 7.85 | 0.00 | 7.91 | 2.329% |
| 平均 | 8.91 | 8.86 | 8.92 | 8.95 | 8.90 | ||
