股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
贝瑞基因(000710)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-24 | 13.34 | 13.31 | 13.39 | 13.71 | 0.00 | 0.00 | 0.000% |
2022-05-23 | 13.90 | 13.86 | 13.94 | 13.94 | 0.00 | 0.00 | 0.000% |
2022-05-20 | 13.46 | 13.44 | 13.54 | 13.43 | 0.00 | 0.00 | 0.000% |
2022-05-19 | 13.11 | 13.11 | 13.13 | 13.06 | 0.00 | 0.00 | 0.000% |
2022-05-18 | 13.33 | 13.33 | 13.32 | 0.00 | 0.00 | 0.00 | 0.000% |
2022-05-17 | 13.26 | 13.27 | 13.25 | 13.23 | 0.00 | 0.00 | 0.000% |
2022-05-16 | 13.87 | 13.83 | 13.94 | 13.94 | 0.00 | 0.00 | 0.000% |
2022-05-13 | 13.96 | 13.93 | 14.06 | 14.04 | 0.00 | 0.00 | 0.000% |
2022-05-12 | 14.05 | 14.06 | 14.05 | 13.98 | 0.00 | 0.00 | 0.000% |
2022-05-11 | 14.52 | 14.49 | 14.55 | 14.58 | 14.51 | 0.00 | 0.000% |
2022-05-10 | 14.55 | 14.40 | 14.51 | 14.87 | 15.18 | 0.00 | 0.000% |
2022-05-09 | 14.27 | 13.84 | 14.15 | 14.27 | 14.73 | 0.00 | 0.000% |
2022-05-06 | 13.56 | 13.54 | 13.54 | 13.63 | 0.00 | 0.00 | 0.000% |
2022-05-05 | 13.37 | 13.36 | 13.40 | 13.32 | 0.00 | 0.00 | 0.000% |
2022-04-29 | 12.81 | 12.79 | 12.84 | 12.88 | 0.00 | 0.00 | 0.000% |
2022-04-28 | 12.53 | 12.52 | 12.59 | 12.54 | 0.00 | 0.00 | 0.000% |
2022-04-27 | 12.46 | 12.50 | 12.33 | 12.35 | 0.00 | 0.00 | 0.000% |
2022-04-26 | 13.24 | 13.18 | 13.23 | 13.48 | 0.00 | 0.00 | 0.000% |
2022-04-25 | 14.67 | 14.55 | 14.78 | 14.69 | 15.06 | 0.00 | 0.000% |
平均 | 13.67 | 13.54 | 13.78 | 13.83 | 14.79 |