股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丰乐种业(000713)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.84 | 12.89 | 12.86 | 12.73 | 12.94 | 12.39 | -5.994% |
| 2009-11-23 | 13.18 | 13.13 | 13.16 | 13.21 | 13.24 | 13.18 | 2.728% |
| 2009-11-20 | 12.80 | 12.79 | 12.80 | 12.84 | 12.77 | 12.83 | 0.391% |
| 2009-11-19 | 12.78 | 12.77 | 12.79 | 12.83 | 12.77 | 12.78 | -0.234% |
| 2009-11-18 | 12.73 | 12.64 | 12.71 | 12.77 | 12.78 | 12.81 | 1.909% |
| 2009-11-17 | 12.64 | 12.61 | 12.62 | 12.67 | 12.69 | 12.57 | 1.371% |
| 2009-11-16 | 12.47 | 12.47 | 12.46 | 12.51 | 0.00 | 12.40 | 1.307% |
| 2009-11-13 | 12.15 | 12.16 | 12.16 | 12.08 | 0.00 | 12.24 | 0.000% |
| 2009-11-12 | 12.32 | 12.32 | 12.31 | 12.33 | 12.35 | 12.24 | -0.326% |
| 2009-11-11 | 12.27 | 12.26 | 12.27 | 12.26 | 12.28 | 12.28 | 1.237% |
| 2009-11-10 | 12.23 | 12.22 | 12.24 | 12.25 | 12.25 | 12.13 | -1.221% |
| 2009-11-09 | 12.02 | 11.88 | 11.96 | 12.05 | 12.14 | 12.28 | 6.412% |
| 2009-11-06 | 11.57 | 11.59 | 11.57 | 11.55 | 11.58 | 11.54 | -0.688% |
| 2009-11-05 | 11.56 | 11.56 | 11.56 | 11.43 | 11.61 | 11.62 | 0.086% |
| 2009-11-04 | 11.73 | 11.66 | 11.69 | 11.74 | 11.84 | 11.61 | 1.486% |
| 2009-11-03 | 11.30 | 11.26 | 11.29 | 11.33 | 11.40 | 11.44 | 2.785% |
| 2009-11-02 | 10.95 | 10.88 | 10.96 | 11.10 | 0.00 | 11.13 | 2.486% |
| 2009-10-30 | 11.01 | 10.97 | 11.02 | 11.06 | 0.00 | 10.86 | 1.590% |
| 2009-10-29 | 10.79 | 10.78 | 10.79 | 0.00 | 0.00 | 10.69 | -3.433% |
| 2009-10-28 | 11.01 | 10.99 | 11.01 | 11.08 | 0.00 | 11.07 | 1.840% |
| 2009-10-27 | 11.04 | 11.03 | 11.05 | 11.01 | 10.90 | 10.87 | -2.336% |
| 2009-10-26 | 11.14 | 11.14 | 11.15 | 11.12 | 0.00 | 11.13 | -2.111% |
| 平均 | 12.13 | 11.98 | 12.12 | 12.23 | 12.41 | ||
