股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中兴商业(000715)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.81 | 9.82 | 9.79 | 9.81 | 0.00 | 9.75 | -0.307% |
| 2009-11-26 | 10.16 | 10.14 | 10.17 | 10.31 | 10.00 | 9.78 | -4.678% |
| 2009-11-25 | 10.11 | 10.09 | 10.10 | 10.15 | 10.18 | 10.26 | 3.741% |
| 2009-11-24 | 10.29 | 10.32 | 10.31 | 10.08 | 10.02 | 9.89 | -6.078% |
| 2009-11-23 | 10.46 | 10.46 | 10.46 | 10.48 | 10.46 | 10.53 | 1.445% |
| 2009-11-20 | 10.53 | 10.49 | 10.51 | 10.57 | 10.59 | 10.38 | 0.777% |
| 2009-11-19 | 10.26 | 10.25 | 10.26 | 10.28 | 0.00 | 10.30 | 1.980% |
| 2009-11-18 | 10.12 | 10.12 | 10.14 | 10.07 | 0.00 | 10.10 | -0.980% |
| 2009-11-17 | 10.18 | 10.18 | 10.18 | 10.17 | 10.20 | 10.20 | 0.990% |
| 2009-11-16 | 10.11 | 10.11 | 10.12 | 10.10 | 10.09 | 10.10 | 1.406% |
| 2009-11-13 | 9.85 | 9.85 | 9.86 | 9.82 | 0.00 | 9.96 | 2.680% |
| 2009-11-12 | 9.63 | 9.63 | 9.63 | 9.65 | 9.63 | 9.70 | 2.646% |
| 2009-11-11 | 9.43 | 9.43 | 9.43 | 0.00 | 0.00 | 9.45 | -0.839% |
| 2009-11-10 | 9.50 | 9.50 | 9.51 | 9.50 | 0.00 | 9.53 | 0.740% |
| 2009-11-09 | 9.46 | 9.47 | 9.46 | 0.00 | 0.00 | 9.46 | 0.212% |
| 2009-11-06 | 9.47 | 9.46 | 9.48 | 9.49 | 0.00 | 9.44 | 0.532% |
| 2009-11-05 | 9.37 | 9.37 | 9.38 | 9.39 | 0.00 | 9.39 | 0.751% |
| 2009-11-04 | 9.33 | 9.32 | 9.33 | 9.36 | 0.00 | 9.32 | 0.757% |
| 2009-11-03 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 | 9.25 | 0.872% |
| 2009-11-02 | 9.02 | 9.03 | 9.05 | 8.95 | 0.00 | 9.17 | 2.803% |
| 2009-10-30 | 8.96 | 8.97 | 8.96 | 0.00 | 0.00 | 8.92 | 0.905% |
| 2009-10-29 | 8.90 | 8.89 | 8.91 | 0.00 | 0.00 | 8.84 | -2.320% |
| 平均 | 9.92 | 9.82 | 9.96 | 9.96 | 10.31 | ||
