股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美锦能源(000723)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.70 | 18.71 | 18.69 | 18.80 | 18.65 | 18.18 | -0.926% |
| 2009-11-26 | 18.23 | 18.16 | 18.19 | 18.29 | 18.34 | 18.35 | 3.672% |
| 2009-11-25 | 17.39 | 17.37 | 17.38 | 17.45 | 17.38 | 17.70 | 5.546% |
| 2009-11-24 | 17.14 | 17.12 | 17.11 | 17.19 | 17.26 | 16.77 | -1.004% |
| 2009-11-23 | 16.88 | 16.87 | 16.89 | 16.97 | 16.85 | 16.94 | 1.134% |
| 2009-11-20 | 16.71 | 16.70 | 16.73 | 16.64 | 0.00 | 16.75 | -0.829% |
| 2009-11-19 | 16.67 | 16.63 | 16.72 | 16.73 | 0.00 | 16.89 | 1.259% |
| 2009-11-18 | 16.84 | 16.79 | 16.84 | 16.97 | 16.80 | 16.68 | 1.956% |
| 2009-11-17 | 16.44 | 16.43 | 16.47 | 16.41 | 16.33 | 16.36 | -1.208% |
| 2009-11-16 | 16.39 | 16.37 | 16.40 | 16.44 | 16.23 | 16.56 | 5.612% |
| 2009-11-13 | 15.54 | 15.54 | 15.53 | 15.51 | 0.00 | 15.68 | 0.448% |
| 2009-11-12 | 15.72 | 15.70 | 15.73 | 0.00 | 15.78 | 15.61 | 0.645% |
| 2009-11-11 | 15.56 | 15.55 | 15.59 | 15.60 | 0.00 | 15.51 | -1.711% |
| 2009-11-10 | 15.97 | 15.95 | 15.99 | 0.00 | 0.00 | 15.78 | -0.379% |
| 2009-11-09 | 15.91 | 15.89 | 15.92 | 15.92 | 0.00 | 15.84 | -0.690% |
| 2009-11-06 | 15.73 | 15.69 | 15.75 | 15.77 | 15.70 | 15.95 | 3.103% |
| 2009-11-05 | 15.39 | 15.37 | 15.41 | 0.00 | 0.00 | 15.47 | 0.782% |
| 2009-11-04 | 15.47 | 15.46 | 15.48 | 0.00 | 0.00 | 15.35 | 0.722% |
| 2009-11-03 | 15.24 | 15.24 | 15.25 | 0.00 | 0.00 | 15.24 | 2.213% |
| 2009-11-02 | 14.61 | 14.59 | 14.64 | 0.00 | 0.00 | 14.91 | 3.112% |
| 2009-10-30 | 14.66 | 14.65 | 14.69 | 14.66 | 0.00 | 14.46 | 0.767% |
| 2009-10-29 | 14.54 | 14.55 | 14.55 | 14.41 | 0.00 | 14.35 | -5.155% |
| 2009-10-28 | 15.19 | 15.18 | 15.21 | 0.00 | 0.00 | 15.13 | 0.732% |
| 平均 | 16.91 | 16.32 | 16.99 | 17.53 | 17.70 | ||
