股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鲁 泰Ａ(000726)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.46 | 10.40 | 10.43 | 10.46 | 10.58 | 10.62 | -0.469% |
| 2009-11-26 | 10.75 | 10.64 | 10.71 | 10.74 | 10.81 | 10.67 | 2.301% |
| 2009-11-25 | 10.15 | 10.14 | 10.15 | 10.12 | 10.20 | 10.43 | 3.781% |
| 2009-11-24 | 10.37 | 10.46 | 10.34 | 10.38 | 10.33 | 10.05 | -5.367% |
| 2009-11-23 | 10.54 | 10.52 | 10.54 | 10.56 | 10.59 | 10.62 | 2.115% |
| 2009-11-20 | 10.39 | 10.33 | 10.40 | 10.41 | 10.38 | 10.40 | 0.193% |
| 2009-11-19 | 10.28 | 10.26 | 10.28 | 10.32 | 10.28 | 10.38 | 1.865% |
| 2009-11-18 | 10.21 | 10.20 | 10.21 | 10.19 | 10.20 | 10.19 | -0.682% |
| 2009-11-17 | 10.29 | 10.29 | 10.29 | 10.32 | 10.29 | 10.26 | -1.346% |
| 2009-11-16 | 10.37 | 10.37 | 10.37 | 10.35 | 10.41 | 10.40 | 2.665% |
| 2009-11-13 | 10.06 | 10.04 | 10.07 | 10.06 | 10.05 | 10.13 | 1.503% |
| 2009-11-12 | 10.03 | 10.01 | 10.02 | 10.07 | 9.99 | 9.98 | 1.320% |
| 2009-11-11 | 9.88 | 9.89 | 9.89 | 9.88 | 9.84 | 9.85 | -1.500% |
| 2009-11-10 | 9.95 | 9.93 | 9.94 | 9.97 | 9.97 | 10.00 | 0.000% |
| 2009-11-09 | 9.97 | 9.97 | 9.97 | 9.96 | 9.94 | 10.00 | -0.596% |
| 2009-11-06 | 10.17 | 10.16 | 10.15 | 10.16 | 10.20 | 10.06 | 1.616% |
| 2009-11-05 | 9.89 | 9.88 | 9.89 | 9.88 | 9.97 | 9.90 | 0.815% |
| 2009-11-04 | 9.90 | 9.92 | 9.89 | 9.88 | 10.09 | 9.82 | -1.702% |
| 2009-11-03 | 9.86 | 9.80 | 9.84 | 9.85 | 9.94 | 9.99 | 2.778% |
| 2009-11-02 | 9.58 | 9.52 | 9.53 | 9.61 | 9.70 | 9.72 | 4.741% |
| 2009-10-30 | 9.27 | 9.24 | 9.26 | 9.28 | 9.30 | 9.28 | 2.655% |
| 2009-10-29 | 9.01 | 8.98 | 9.00 | 9.00 | 9.10 | 9.04 | 0.333% |
| 平均 | 10.17 | 10.04 | 10.13 | 10.21 | 10.30 | ||
