股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华东科技(000727)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.65 | 8.62 | 8.66 | 8.68 | 8.49 | 8.20 | -8.072% |
| 2009-11-26 | 8.79 | 8.70 | 8.79 | 8.83 | 8.82 | 8.92 | 3.360% |
| 2009-11-25 | 8.55 | 8.54 | 8.55 | 8.62 | 8.54 | 8.63 | 2.251% |
| 2009-11-24 | 8.84 | 8.85 | 8.84 | 8.84 | 8.66 | 8.44 | -7.253% |
| 2009-11-23 | 8.96 | 8.94 | 8.96 | 8.99 | 8.97 | 9.10 | 1.904% |
| 2009-11-20 | 8.77 | 8.66 | 8.73 | 8.81 | 8.84 | 8.93 | 6.183% |
| 2009-11-19 | 8.39 | 8.41 | 8.40 | 8.36 | 8.35 | 8.41 | 0.238% |
| 2009-11-18 | 8.58 | 8.53 | 8.57 | 8.63 | 8.61 | 8.39 | -3.895% |
| 2009-11-16 | 8.75 | 8.77 | 8.75 | 8.76 | 8.71 | 8.73 | -1.020% |
| 2009-11-13 | 8.85 | 8.79 | 8.85 | 8.88 | 8.98 | 8.82 | 0.800% |
| 2009-11-12 | 8.71 | 8.67 | 8.73 | 8.72 | 8.74 | 8.75 | 1.626% |
| 2009-11-11 | 8.59 | 8.59 | 8.57 | 8.61 | 8.67 | 8.61 | 0.820% |
| 2009-11-10 | 8.59 | 8.59 | 8.59 | 8.59 | 8.53 | 8.54 | -2.400% |
| 2009-11-09 | 8.54 | 8.39 | 8.50 | 8.55 | 8.66 | 8.75 | 7.626% |
| 2009-11-06 | 8.29 | 8.25 | 8.28 | 8.28 | 8.38 | 8.13 | 1.625% |
| 2009-11-05 | 7.97 | 7.97 | 7.97 | 7.99 | 0.00 | 8.00 | -0.744% |
| 2009-11-04 | 7.96 | 7.94 | 7.94 | 8.01 | 7.99 | 8.06 | 0.499% |
| 2009-11-03 | 7.95 | 7.94 | 7.95 | 7.96 | 8.00 | 8.02 | 5.526% |
| 2009-11-02 | 7.52 | 7.50 | 7.50 | 7.53 | 7.62 | 7.60 | 5.702% |
| 2009-10-30 | 7.21 | 7.19 | 7.19 | 7.21 | 7.27 | 7.19 | 1.268% |
| 2009-10-28 | 7.03 | 7.02 | 7.04 | 7.04 | 0.00 | 7.10 | 2.899% |
| 平均 | 8.40 | 8.35 | 8.38 | 8.45 | 8.50 | ||
