股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
燕京啤酒(000729)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.74 | 16.69 | 16.72 | 16.81 | 16.76 | 16.90 | 0.715% |
| 2009-11-26 | 16.95 | 17.06 | 16.96 | 16.92 | 16.86 | 16.78 | -4.767% |
| 2009-11-25 | 17.31 | 17.33 | 17.32 | 17.29 | 17.29 | 17.62 | 1.206% |
| 2009-11-24 | 17.72 | 17.71 | 17.70 | 17.71 | 17.77 | 17.41 | -2.356% |
| 2009-11-23 | 17.43 | 17.25 | 17.34 | 17.39 | 17.49 | 17.83 | 6.131% |
| 2009-11-20 | 16.82 | 16.79 | 16.79 | 16.82 | 16.91 | 16.80 | -0.356% |
| 2009-11-19 | 16.86 | 16.84 | 16.85 | 16.84 | 16.88 | 16.86 | -0.824% |
| 2009-11-18 | 17.15 | 17.09 | 17.12 | 17.19 | 17.17 | 17.00 | -0.759% |
| 2009-11-17 | 17.04 | 17.00 | 17.01 | 17.07 | 17.09 | 17.13 | 1.541% |
| 2009-11-16 | 17.03 | 17.02 | 17.02 | 17.06 | 17.01 | 16.87 | 0.417% |
| 2009-11-13 | 16.57 | 16.43 | 16.48 | 16.56 | 16.66 | 16.80 | 2.941% |
| 2009-11-12 | 16.40 | 16.33 | 16.37 | 16.40 | 16.43 | 16.32 | 1.178% |
| 2009-11-11 | 16.10 | 16.03 | 16.06 | 16.12 | 16.14 | 16.13 | 0.813% |
| 2009-11-10 | 16.06 | 16.02 | 16.06 | 16.05 | 16.07 | 16.00 | 0.946% |
| 2009-11-09 | 15.77 | 15.71 | 15.74 | 15.83 | 15.83 | 15.85 | 1.537% |
| 2009-11-06 | 15.78 | 15.75 | 15.75 | 15.83 | 15.88 | 15.61 | -0.446% |
| 2009-11-05 | 15.69 | 15.69 | 15.69 | 15.69 | 15.67 | 15.68 | -0.948% |
| 2009-11-04 | 15.75 | 15.65 | 15.71 | 15.69 | 15.79 | 15.83 | 2.792% |
| 2009-11-03 | 15.42 | 15.41 | 15.42 | 15.42 | 15.43 | 15.40 | 0.588% |
| 2009-11-02 | 15.16 | 15.12 | 15.16 | 15.17 | 15.24 | 15.31 | 0.923% |
| 2009-10-30 | 15.08 | 15.02 | 15.04 | 15.06 | 15.14 | 15.17 | 2.708% |
| 2009-10-29 | 14.86 | 14.84 | 14.84 | 14.89 | 14.92 | 14.77 | -1.664% |
| 2009-10-28 | 14.90 | 14.89 | 14.89 | 14.90 | 14.90 | 15.02 | 1.350% |
| 2009-10-27 | 15.00 | 14.99 | 15.01 | 14.98 | 15.00 | 14.82 | -1.200% |
| 平均 | 16.34 | 16.13 | 16.22 | 16.43 | 16.49 | ||
