股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 重 实(000736)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.42 | 15.45 | 15.39 | 15.34 | 0.00 | 15.36 | -4.892% |
| 2009-11-26 | 16.65 | 16.60 | 16.63 | 17.06 | 0.00 | 16.15 | -5.000% |
| 2009-11-25 | 16.44 | 16.45 | 16.44 | 16.38 | 0.00 | 17.00 | 2.041% |
| 2009-11-24 | 17.49 | 17.54 | 17.39 | 17.69 | 17.55 | 16.66 | -5.017% |
| 2009-11-23 | 17.35 | 17.34 | 17.34 | 17.37 | 0.00 | 17.54 | 5.030% |
| 2009-11-20 | 16.54 | 16.53 | 16.56 | 16.48 | 0.00 | 16.70 | 1.954% |
| 2009-11-19 | 16.32 | 16.32 | 16.33 | 16.25 | 0.00 | 16.38 | 0.986% |
| 2009-11-18 | 16.27 | 16.27 | 16.28 | 0.00 | 0.00 | 16.22 | -1.458% |
| 2009-11-17 | 16.52 | 16.52 | 16.53 | 16.45 | 0.00 | 16.46 | -2.024% |
| 2009-11-16 | 16.73 | 16.72 | 16.74 | 16.73 | 0.00 | 16.80 | 0.780% |
| 2009-11-13 | 16.67 | 16.66 | 16.69 | 0.00 | 16.67 | 16.67 | 0.604% |
| 2009-11-12 | 16.60 | 16.58 | 16.61 | 16.60 | 0.00 | 16.57 | 0.914% |
| 2009-11-10 | 16.45 | 16.45 | 16.46 | 16.41 | 0.00 | 16.42 | -0.726% |
| 2009-11-09 | 16.42 | 16.40 | 16.42 | 16.55 | 0.00 | 16.54 | 2.861% |
| 2009-11-06 | 16.11 | 16.08 | 16.11 | 16.05 | 16.15 | 16.08 | 1.132% |
| 2009-11-05 | 15.88 | 15.89 | 15.90 | 15.78 | 0.00 | 15.90 | 0.000% |
| 2009-11-04 | 15.99 | 15.97 | 15.98 | 16.13 | 0.00 | 15.90 | -1.058% |
| 2009-11-03 | 16.34 | 16.23 | 16.34 | 16.38 | 16.56 | 16.07 | -2.310% |
| 2009-11-02 | 15.96 | 15.60 | 15.92 | 15.94 | 16.19 | 16.45 | 4.312% |
| 2009-10-30 | 15.96 | 15.94 | 16.00 | 15.93 | 0.00 | 15.77 | 0.767% |
| 2009-10-29 | 15.75 | 15.75 | 15.73 | 0.00 | 0.00 | 15.65 | -2.431% |
| 2009-10-28 | 15.90 | 15.91 | 15.91 | 15.80 | 0.00 | 16.04 | -1.836% |
| 平均 | 16.49 | 16.44 | 16.55 | 16.57 | 16.43 | ||
