股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 宇 航(000738)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.44 | 9.44 | 9.43 | 9.43 | 0.00 | 9.40 | -2.083% |
| 2009-11-26 | 9.87 | 9.87 | 9.88 | 9.81 | 0.00 | 9.60 | -4.856% |
| 2009-11-25 | 9.98 | 9.98 | 9.97 | 9.96 | 10.05 | 10.09 | 2.126% |
| 2009-11-24 | 10.20 | 10.25 | 10.19 | 10.00 | 0.00 | 9.88 | -5.000% |
| 2009-11-23 | 10.35 | 10.35 | 10.35 | 10.33 | 10.39 | 10.40 | 2.767% |
| 2009-11-20 | 10.12 | 10.12 | 10.10 | 10.10 | 10.17 | 10.12 | 1.913% |
| 2009-11-19 | 9.86 | 9.86 | 9.86 | 9.88 | 0.00 | 9.93 | 0.000% |
| 2009-11-18 | 9.95 | 9.93 | 9.97 | 10.00 | 0.00 | 9.93 | 1.017% |
| 2009-11-17 | 9.90 | 9.90 | 9.89 | 9.97 | 9.86 | 9.83 | -2.480% |
| 2009-11-16 | 10.05 | 10.05 | 10.05 | 10.07 | 10.08 | 10.08 | 0.099% |
| 2009-11-13 | 10.04 | 10.03 | 10.03 | 10.08 | 10.05 | 10.07 | 0.299% |
| 2009-11-12 | 9.98 | 9.97 | 9.98 | 10.00 | 9.99 | 10.04 | 2.345% |
| 2009-11-11 | 9.88 | 9.85 | 9.90 | 9.91 | 0.00 | 9.81 | 1.134% |
| 2009-11-10 | 9.79 | 9.79 | 9.80 | 9.80 | 0.00 | 9.70 | -1.523% |
| 2009-11-09 | 9.90 | 9.87 | 9.89 | 9.95 | 9.95 | 9.85 | 3.141% |
| 2009-11-06 | 9.58 | 9.56 | 9.59 | 9.59 | 0.00 | 9.55 | 1.596% |
| 2009-11-05 | 9.39 | 9.40 | 9.38 | 0.00 | 0.00 | 9.40 | 0.213% |
| 2009-11-04 | 9.43 | 9.43 | 9.43 | 9.41 | 9.50 | 9.38 | -2.190% |
| 2009-11-03 | 9.43 | 9.37 | 9.47 | 9.41 | 9.43 | 9.59 | 4.923% |
| 2009-11-02 | 9.02 | 9.01 | 9.03 | 9.06 | 0.00 | 9.14 | 1.556% |
| 2009-10-30 | 9.03 | 9.02 | 9.03 | 0.00 | 0.00 | 9.00 | -1.207% |
| 2009-10-28 | 9.03 | 9.03 | 9.05 | 9.06 | 8.98 | 9.11 | 3.171% |
| 平均 | 9.80 | 9.77 | 9.82 | 9.83 | 9.77 | ||
