股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST锌业(000751)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.42 | 7.39 | 7.40 | 7.43 | 7.48 | 7.25 | -0.549% |
| 2009-11-25 | 7.10 | 7.08 | 7.08 | 7.11 | 7.15 | 7.29 | 5.043% |
| 2009-11-24 | 7.24 | 7.26 | 7.22 | 7.21 | 7.31 | 6.94 | -2.665% |
| 2009-11-23 | 7.07 | 7.07 | 7.07 | 7.09 | 7.05 | 7.13 | 1.567% |
| 2009-11-20 | 6.98 | 6.94 | 6.96 | 6.99 | 7.01 | 7.02 | 3.235% |
| 2009-11-19 | 6.59 | 6.56 | 6.57 | 6.63 | 6.65 | 6.80 | 3.817% |
| 2009-11-18 | 6.53 | 6.53 | 6.53 | 6.54 | 6.52 | 6.55 | 0.924% |
| 2009-11-17 | 6.50 | 6.50 | 6.51 | 6.50 | 6.46 | 6.49 | 0.000% |
| 2009-11-16 | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | 6.49 | 2.528% |
| 2009-11-13 | 6.29 | 6.28 | 6.29 | 6.27 | 0.00 | 6.33 | 0.476% |
| 2009-11-12 | 6.34 | 6.33 | 6.34 | 6.35 | 6.35 | 6.30 | 0.962% |
| 2009-11-11 | 6.26 | 6.26 | 6.26 | 6.25 | 6.23 | 6.24 | -0.795% |
| 2009-11-10 | 6.36 | 6.35 | 6.36 | 6.37 | 6.31 | 6.29 | -1.411% |
| 2009-11-09 | 6.34 | 6.34 | 6.35 | 6.34 | 6.34 | 6.38 | 1.592% |
| 2009-11-06 | 6.31 | 6.30 | 6.30 | 6.33 | 6.32 | 6.28 | 0.803% |
| 2009-11-05 | 6.21 | 6.21 | 6.22 | 6.21 | 6.19 | 6.23 | 0.161% |
| 2009-11-04 | 6.24 | 6.24 | 6.24 | 6.25 | 6.27 | 6.22 | 1.138% |
| 2009-11-03 | 6.20 | 6.17 | 6.20 | 6.21 | 6.25 | 6.15 | 0.985% |
| 2009-11-02 | 5.93 | 5.83 | 5.90 | 6.03 | 6.06 | 6.09 | 5.000% |
| 2009-10-30 | 5.85 | 5.85 | 5.85 | 5.87 | 0.00 | 5.80 | 1.045% |
| 2009-10-29 | 5.80 | 5.81 | 5.81 | 5.76 | 5.73 | 5.74 | -4.809% |
| 2009-10-28 | 6.01 | 6.01 | 6.01 | 6.03 | 5.98 | 6.03 | -0.659% |
| 2009-10-27 | 6.20 | 6.21 | 6.20 | 6.20 | 6.15 | 6.07 | -3.344% |
| 2009-10-26 | 6.24 | 6.22 | 6.23 | 6.26 | 6.24 | 6.28 | 2.447% |
| 平均 | 6.60 | 6.41 | 6.58 | 6.72 | 6.78 | ||
