股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西藏发展(000752)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.93 | 8.95 | 8.90 | 8.98 | 0.00 | 8.73 | -6.028% |
| 2009-11-26 | 9.72 | 9.71 | 9.72 | 9.77 | 9.58 | 9.29 | -7.929% |
| 2009-11-25 | 9.81 | 9.72 | 9.81 | 9.88 | 9.96 | 10.09 | 4.560% |
| 2009-11-24 | 9.93 | 9.83 | 9.88 | 9.95 | 10.00 | 9.65 | -0.104% |
| 2009-11-23 | 9.57 | 9.53 | 9.56 | 9.64 | 9.64 | 9.66 | 2.985% |
| 2009-11-20 | 9.31 | 9.27 | 9.30 | 9.30 | 9.38 | 9.38 | 1.957% |
| 2009-11-19 | 9.11 | 9.11 | 9.12 | 9.11 | 9.04 | 9.20 | 0.767% |
| 2009-11-18 | 9.24 | 9.19 | 9.25 | 9.30 | 9.19 | 9.13 | 1.897% |
| 2009-11-17 | 8.96 | 8.94 | 8.96 | 8.98 | 8.87 | 8.96 | 0.901% |
| 2009-11-16 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 8.88 | 1.602% |
| 2009-11-13 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00 | 8.74 | -0.114% |
| 2009-11-12 | 8.79 | 8.79 | 8.79 | 0.00 | 0.00 | 8.75 | 0.459% |
| 2009-11-11 | 8.73 | 8.73 | 8.73 | 8.72 | 0.00 | 8.71 | -2.135% |
| 2009-11-10 | 8.80 | 8.78 | 8.81 | 8.82 | 8.81 | 8.90 | 0.907% |
| 2009-11-09 | 9.02 | 8.98 | 9.02 | 9.05 | 9.06 | 8.82 | 2.558% |
| 2009-11-06 | 8.63 | 8.63 | 8.64 | 8.65 | 8.64 | 8.60 | -0.578% |
| 2009-11-05 | 8.55 | 8.52 | 8.55 | 8.58 | 8.61 | 8.65 | 1.765% |
| 2009-11-04 | 8.51 | 8.51 | 8.51 | 8.56 | 8.50 | 8.50 | 0.236% |
| 2009-11-03 | 8.40 | 8.37 | 8.41 | 8.48 | 8.38 | 8.48 | 2.292% |
| 2009-11-02 | 8.12 | 8.12 | 8.11 | 8.30 | 0.00 | 8.29 | 1.098% |
| 2009-10-30 | 8.28 | 8.29 | 8.28 | 0.00 | 0.00 | 8.20 | -0.485% |
| 2009-10-29 | 8.32 | 8.33 | 8.31 | 0.00 | 0.00 | 8.24 | -4.408% |
| 2009-10-28 | 8.64 | 8.61 | 8.64 | 8.72 | 8.72 | 8.62 | 0.937% |
| 平均 | 9.18 | 8.97 | 9.21 | 9.33 | 9.51 | ||
