股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
武汉中百(000759)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.05 | 12.04 | 12.05 | 12.05 | 12.06 | 12.29 | 3.888% |
| 2009-11-24 | 12.30 | 12.33 | 12.28 | 12.28 | 12.31 | 11.83 | -6.556% |
| 2009-11-23 | 12.33 | 12.27 | 12.30 | 12.38 | 12.36 | 12.66 | 5.062% |
| 2009-11-20 | 12.12 | 12.12 | 12.13 | 12.12 | 12.13 | 12.05 | -1.713% |
| 2009-11-19 | 12.21 | 12.21 | 12.21 | 12.24 | 12.20 | 12.26 | 0.000% |
| 2009-11-18 | 12.26 | 12.22 | 12.24 | 12.25 | 12.31 | 12.26 | 2.167% |
| 2009-11-17 | 12.04 | 12.02 | 12.02 | 12.06 | 12.06 | 12.00 | -0.166% |
| 2009-11-16 | 12.21 | 12.21 | 12.20 | 12.20 | 12.23 | 12.02 | 1.864% |
| 2009-11-13 | 11.57 | 11.57 | 11.55 | 11.56 | 11.60 | 11.80 | 5.546% |
| 2009-11-12 | 11.04 | 11.01 | 11.03 | 11.07 | 11.07 | 11.18 | 3.232% |
| 2009-11-11 | 10.76 | 10.77 | 10.77 | 10.74 | 0.00 | 10.83 | -0.733% |
| 2009-11-10 | 10.96 | 10.97 | 10.97 | 10.98 | 10.90 | 10.91 | -1.088% |
| 2009-11-09 | 10.99 | 10.98 | 10.98 | 10.99 | 11.01 | 11.03 | 2.130% |
| 2009-11-06 | 10.89 | 10.85 | 10.85 | 10.88 | 10.97 | 10.80 | 0.186% |
| 2009-11-05 | 10.82 | 10.81 | 10.81 | 10.85 | 0.00 | 10.78 | -0.645% |
| 2009-11-04 | 10.80 | 10.76 | 10.77 | 10.82 | 10.84 | 10.85 | 1.307% |
| 2009-11-03 | 10.69 | 10.69 | 10.68 | 10.69 | 10.70 | 10.71 | 0.943% |
| 2009-11-02 | 10.45 | 10.36 | 10.43 | 10.44 | 10.52 | 10.61 | 3.512% |
| 2009-10-30 | 10.30 | 10.27 | 10.27 | 10.34 | 10.36 | 10.25 | 2.092% |
| 2009-10-29 | 10.11 | 10.09 | 10.08 | 10.13 | 10.16 | 10.04 | -1.375% |
| 2009-10-28 | 10.08 | 10.09 | 10.08 | 10.09 | 0.00 | 10.18 | 0.394% |
| 2009-10-27 | 10.25 | 10.26 | 10.23 | 10.29 | 10.27 | 10.14 | -3.059% |
| 2009-10-26 | 10.37 | 10.35 | 10.37 | 10.36 | 10.40 | 10.46 | 1.850% |
| 平均 | 11.34 | 11.19 | 11.25 | 11.49 | 11.50 | ||
