股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中核科技(000777)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.43 | 19.44 | 19.41 | 19.43 | 19.49 | 19.14 | 0.472% |
| 2009-11-25 | 18.74 | 18.72 | 18.74 | 18.71 | 18.90 | 19.05 | 2.035% |
| 2009-11-24 | 19.51 | 19.70 | 19.47 | 19.36 | 19.58 | 18.67 | -7.939% |
| 2009-11-23 | 20.21 | 20.19 | 20.21 | 20.25 | 0.00 | 20.28 | 1.147% |
| 2009-11-20 | 20.18 | 20.16 | 20.19 | 20.15 | 20.19 | 20.05 | -0.199% |
| 2009-11-19 | 19.97 | 19.99 | 19.98 | 19.99 | 19.91 | 20.09 | -0.643% |
| 2009-11-18 | 20.18 | 20.15 | 20.17 | 20.22 | 20.31 | 20.22 | -2.035% |
| 2009-11-17 | 20.07 | 19.80 | 20.01 | 20.11 | 20.14 | 20.64 | 8.632% |
| 2009-11-16 | 19.28 | 19.15 | 19.23 | 19.25 | 19.49 | 19.00 | 0.956% |
| 2009-11-13 | 18.47 | 18.29 | 18.41 | 18.59 | 18.65 | 18.82 | 4.208% |
| 2009-11-12 | 18.48 | 18.48 | 18.47 | 18.65 | 18.39 | 18.06 | -2.114% |
| 2009-11-11 | 18.41 | 18.38 | 18.41 | 18.42 | 18.45 | 18.45 | 1.318% |
| 2009-11-10 | 18.11 | 18.09 | 18.13 | 18.14 | 18.09 | 18.21 | 0.110% |
| 2009-11-09 | 18.31 | 18.23 | 18.29 | 18.47 | 18.46 | 18.19 | -0.601% |
| 2009-11-06 | 18.12 | 18.06 | 18.11 | 18.12 | 18.15 | 18.30 | 7.457% |
| 2009-11-03 | 16.88 | 16.82 | 16.86 | 17.00 | 16.97 | 17.03 | 5.123% |
| 2009-11-02 | 15.80 | 15.78 | 15.83 | 15.66 | 0.00 | 16.20 | 3.316% |
| 2009-10-30 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 15.68 | 0.642% |
| 2009-10-29 | 15.84 | 15.87 | 15.84 | 15.68 | 0.00 | 15.58 | -5.058% |
| 平均 | 18.86 | 18.45 | 18.88 | 19.09 | 19.12 | ||
