股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
平庄能源(000780)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.63 | 14.64 | 14.63 | 14.61 | 14.62 | 14.41 | -3.612% |
| 2009-11-26 | 15.37 | 15.36 | 15.38 | 15.39 | 15.33 | 14.95 | -4.044% |
| 2009-11-25 | 15.23 | 15.19 | 15.19 | 15.21 | 15.30 | 15.58 | 4.916% |
| 2009-11-24 | 15.46 | 15.67 | 15.55 | 15.44 | 15.39 | 14.85 | -4.930% |
| 2009-11-23 | 15.28 | 15.13 | 15.18 | 15.31 | 15.35 | 15.62 | 3.444% |
| 2009-11-20 | 15.11 | 15.13 | 15.11 | 15.09 | 15.12 | 15.10 | 0.667% |
| 2009-11-19 | 14.72 | 14.57 | 14.63 | 14.73 | 14.83 | 15.00 | 2.740% |
| 2009-11-18 | 14.75 | 14.69 | 14.71 | 14.73 | 14.87 | 14.60 | 2.027% |
| 2009-11-17 | 14.34 | 14.32 | 14.33 | 14.35 | 14.33 | 14.31 | -1.037% |
| 2009-11-16 | 14.20 | 14.26 | 14.21 | 14.24 | 14.16 | 14.46 | 7.032% |
| 2009-11-13 | 13.36 | 13.35 | 13.36 | 13.37 | 13.31 | 13.51 | -0.515% |
| 2009-11-12 | 13.61 | 13.62 | 13.61 | 13.61 | 13.60 | 13.58 | 0.074% |
| 2009-11-11 | 13.54 | 13.53 | 13.55 | 13.50 | 13.54 | 13.57 | 0.148% |
| 2009-11-10 | 13.75 | 13.72 | 13.74 | 13.78 | 13.76 | 13.55 | -0.294% |
| 2009-11-09 | 13.52 | 13.52 | 13.52 | 13.54 | 13.48 | 13.59 | -0.948% |
| 2009-11-06 | 13.79 | 13.79 | 13.79 | 13.80 | 13.81 | 13.72 | -0.580% |
| 2009-11-05 | 13.63 | 13.49 | 13.56 | 13.71 | 13.74 | 13.80 | 2.222% |
| 2009-11-04 | 13.56 | 13.56 | 13.56 | 13.59 | 13.53 | 13.50 | -0.295% |
| 2009-11-03 | 13.56 | 13.57 | 13.54 | 13.54 | 13.59 | 13.54 | 3.994% |
| 2009-11-02 | 12.74 | 12.55 | 12.62 | 12.85 | 12.93 | 13.02 | 3.911% |
| 2009-10-30 | 12.77 | 12.77 | 12.75 | 12.76 | 12.80 | 12.53 | 0.886% |
| 2009-10-29 | 12.51 | 12.50 | 12.51 | 12.51 | 12.54 | 12.42 | -4.535% |
| 2009-10-28 | 12.82 | 12.67 | 12.73 | 12.83 | 12.94 | 13.01 | 8.326% |
| 平均 | 14.16 | 13.81 | 14.06 | 14.31 | 14.31 | ||
