股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美达股份(000782)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.33 | 6.34 | 6.33 | 6.27 | 6.50 | 6.33 | -2.164% |
| 2009-11-26 | 6.67 | 6.67 | 6.66 | 6.71 | 6.49 | 6.47 | -6.503% |
| 2009-11-25 | 6.72 | 6.71 | 6.74 | 6.71 | 6.68 | 6.92 | 2.976% |
| 2009-11-24 | 7.01 | 7.11 | 7.05 | 6.95 | 6.72 | 6.72 | -7.310% |
| 2009-11-23 | 7.22 | 7.22 | 7.22 | 7.22 | 7.26 | 7.25 | 0.834% |
| 2009-11-20 | 7.19 | 7.17 | 7.18 | 7.24 | 7.28 | 7.19 | 0.000% |
| 2009-11-19 | 7.13 | 7.12 | 7.12 | 7.14 | 7.10 | 7.19 | 0.559% |
| 2009-11-18 | 7.12 | 7.12 | 7.13 | 7.12 | 7.14 | 7.15 | 0.563% |
| 2009-11-17 | 7.21 | 7.25 | 7.19 | 7.18 | 7.24 | 7.11 | 1.427% |
| 2009-11-16 | 6.61 | 6.39 | 6.53 | 6.66 | 6.68 | 7.01 | 10.047% |
| 2009-11-11 | 6.19 | 5.86 | 6.12 | 6.19 | 6.24 | 6.37 | 10.017% |
| 2009-11-10 | 5.77 | 5.76 | 5.77 | 5.77 | 0.00 | 5.79 | -0.515% |
| 2009-11-09 | 5.80 | 5.78 | 5.80 | 5.82 | 5.80 | 5.82 | 2.285% |
| 2009-11-06 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 5.69 | -1.386% |
| 2009-11-05 | 5.72 | 5.73 | 5.72 | 5.72 | 5.76 | 5.77 | -1.871% |
| 2009-11-04 | 5.95 | 5.93 | 5.94 | 5.99 | 5.98 | 5.88 | -2.326% |
| 2009-11-03 | 5.81 | 5.61 | 5.67 | 5.72 | 5.91 | 6.02 | 10.055% |
| 2009-11-02 | 5.38 | 5.38 | 5.38 | 5.42 | 5.19 | 5.47 | 0.923% |
| 2009-10-30 | 5.52 | 5.52 | 5.52 | 5.55 | 5.46 | 5.42 | -1.275% |
| 2009-10-29 | 5.50 | 5.47 | 5.50 | 5.49 | 5.58 | 5.49 | -0.182% |
| 2009-10-28 | 5.49 | 5.50 | 5.49 | 5.45 | 5.50 | 5.50 | -2.655% |
| 平均 | 6.41 | 6.23 | 6.40 | 6.53 | 6.44 | ||
