股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长江证券(000783)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.96 | 18.94 | 18.94 | 18.95 | 18.98 | 18.94 | -3.367% |
| 2009-11-24 | 20.13 | 20.12 | 20.09 | 20.09 | 20.17 | 19.60 | -3.066% |
| 2009-11-23 | 20.13 | 20.10 | 20.12 | 20.13 | 20.15 | 20.22 | -0.394% |
| 2009-11-20 | 19.41 | 18.70 | 18.96 | 19.30 | 19.73 | 20.30 | 9.908% |
| 2009-11-19 | 18.38 | 18.37 | 18.38 | 18.39 | 18.37 | 18.47 | 1.707% |
| 2009-11-18 | 18.17 | 18.17 | 18.17 | 18.15 | 18.16 | 18.16 | -0.927% |
| 2009-11-17 | 18.41 | 18.34 | 18.35 | 18.38 | 18.49 | 18.33 | -14.185% |
| 2009-11-06 | 21.48 | 21.44 | 21.46 | 21.46 | 21.49 | 21.36 | 0.565% |
| 2009-11-05 | 21.12 | 20.88 | 20.96 | 21.08 | 21.23 | 21.24 | 2.066% |
| 2009-11-04 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | 4.102% |
| 2009-11-03 | 19.81 | 19.83 | 19.81 | 19.80 | 19.82 | 19.99 | 3.683% |
| 2009-11-02 | 18.74 | 18.54 | 18.63 | 18.81 | 19.05 | 19.28 | 2.827% |
| 2009-10-30 | 19.04 | 19.02 | 19.03 | 19.04 | 19.09 | 18.75 | 0.000% |
| 2009-10-29 | 18.93 | 18.94 | 18.93 | 18.94 | 18.90 | 18.75 | -3.599% |
| 2009-10-28 | 19.13 | 19.04 | 19.07 | 19.09 | 19.23 | 19.45 | 3.074% |
| 2009-10-27 | 19.21 | 19.28 | 19.24 | 19.20 | 18.96 | 18.87 | -4.985% |
| 2009-10-26 | 19.94 | 19.96 | 19.95 | 19.93 | 19.75 | 19.86 | -2.119% |
| 平均 | 19.80 | 19.30 | 19.55 | 19.77 | 20.11 | ||
