股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
武汉中商(000785)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.61 | 10.62 | 10.60 | 10.54 | 0.00 | 10.22 | -6.837% |
| 2009-11-25 | 10.84 | 10.82 | 10.81 | 10.94 | 10.94 | 10.97 | 1.386% |
| 2009-11-24 | 11.22 | 11.26 | 11.22 | 11.08 | 0.00 | 10.82 | -6.724% |
| 2009-11-23 | 11.53 | 11.52 | 11.53 | 11.56 | 11.53 | 11.60 | 1.576% |
| 2009-11-20 | 11.27 | 11.24 | 11.28 | 11.28 | 11.34 | 11.42 | 3.536% |
| 2009-11-19 | 11.01 | 11.02 | 11.00 | 11.03 | 10.97 | 11.03 | 0.091% |
| 2009-11-18 | 11.02 | 11.02 | 11.01 | 11.00 | 0.00 | 11.02 | -0.091% |
| 2009-11-17 | 11.03 | 11.05 | 11.03 | 11.00 | 10.93 | 11.03 | -0.898% |
| 2009-11-16 | 11.35 | 11.33 | 11.36 | 11.35 | 11.39 | 11.13 | -0.625% |
| 2009-11-13 | 11.09 | 11.07 | 11.11 | 11.16 | 11.04 | 11.20 | 1.911% |
| 2009-11-12 | 10.98 | 10.97 | 10.97 | 11.02 | 11.00 | 10.99 | 1.854% |
| 2009-11-11 | 10.76 | 10.75 | 10.75 | 10.72 | 10.83 | 10.79 | 1.125% |
| 2009-11-10 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00 | 10.67 | -1.112% |
| 2009-11-09 | 10.75 | 10.76 | 10.75 | 10.74 | 10.70 | 10.79 | -0.918% |
| 2009-11-06 | 10.84 | 10.79 | 10.85 | 10.92 | 10.84 | 10.89 | 2.254% |
| 2009-11-05 | 10.61 | 10.61 | 10.61 | 10.64 | 0.00 | 10.65 | 0.377% |
| 2009-11-04 | 10.62 | 10.61 | 10.63 | 10.61 | 10.70 | 10.61 | 0.664% |
| 2009-11-03 | 10.35 | 10.32 | 10.34 | 10.50 | 10.38 | 10.54 | 3.232% |
| 2009-11-02 | 9.99 | 9.98 | 9.99 | 10.17 | 0.00 | 10.21 | 1.693% |
| 2009-10-30 | 10.12 | 10.12 | 10.13 | 10.20 | 0.00 | 10.04 | 0.300% |
| 2009-10-29 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00 | 10.01 | -3.935% |
| 2009-10-28 | 10.31 | 10.30 | 10.32 | 0.00 | 0.00 | 10.42 | 0.482% |
| 2009-10-27 | 10.39 | 10.40 | 10.37 | 0.00 | 0.00 | 10.37 | -2.629% |
| 2009-10-26 | 10.97 | 10.90 | 10.99 | 11.12 | 11.21 | 10.65 | -0.930% |
| 平均 | 10.92 | 10.84 | 10.95 | 11.08 | 11.00 | ||
