股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北新建材(000786)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.24 | 15.23 | 15.21 | 15.22 | 15.47 | 15.52 | 1.173% |
| 2009-11-26 | 15.89 | 15.96 | 15.90 | 15.81 | 15.85 | 15.34 | -6.748% |
| 2009-11-25 | 16.05 | 16.05 | 16.05 | 16.05 | 16.04 | 16.45 | 3.720% |
| 2009-11-24 | 16.64 | 16.58 | 16.62 | 16.64 | 16.78 | 15.86 | -5.030% |
| 2009-11-23 | 16.37 | 16.30 | 16.35 | 16.39 | 16.39 | 16.70 | 4.180% |
| 2009-11-20 | 16.04 | 16.04 | 16.05 | 16.01 | 0.00 | 16.03 | 0.188% |
| 2009-11-19 | 15.92 | 15.92 | 15.93 | 15.92 | 0.00 | 16.00 | 0.819% |
| 2009-11-18 | 16.00 | 15.99 | 16.02 | 15.98 | 0.00 | 15.87 | -0.813% |
| 2009-11-17 | 16.10 | 16.10 | 16.10 | 16.12 | 16.12 | 16.00 | -1.295% |
| 2009-11-16 | 16.16 | 16.16 | 16.16 | 16.17 | 16.09 | 16.21 | 1.694% |
| 2009-11-13 | 15.71 | 15.71 | 15.71 | 15.73 | 15.80 | 15.94 | 0.378% |
| 2009-11-12 | 15.97 | 15.98 | 15.96 | 15.99 | 15.95 | 15.88 | -1.611% |
| 2009-11-11 | 16.02 | 16.03 | 16.02 | 16.01 | 16.02 | 16.14 | 3.462% |
| 2009-11-10 | 15.60 | 15.63 | 15.61 | 15.57 | 15.56 | 15.60 | -0.700% |
| 2009-11-09 | 15.85 | 15.84 | 15.82 | 15.94 | 0.00 | 15.71 | -1.008% |
| 2009-11-06 | 16.03 | 15.99 | 16.03 | 16.10 | 16.04 | 15.87 | 0.443% |
| 2009-11-05 | 15.79 | 15.78 | 15.80 | 15.82 | 15.72 | 15.80 | -1.188% |
| 2009-11-04 | 15.74 | 15.60 | 15.74 | 15.79 | 15.97 | 15.99 | 1.912% |
| 2009-11-03 | 15.63 | 15.61 | 15.65 | 15.56 | 15.68 | 15.69 | 2.616% |
| 2009-11-02 | 15.07 | 15.04 | 15.08 | 15.35 | 15.20 | 15.29 | 1.058% |
| 2009-10-30 | 15.18 | 15.19 | 15.18 | 15.17 | 0.00 | 15.13 | 1.136% |
| 2009-10-29 | 15.03 | 15.05 | 15.03 | 15.11 | 14.96 | 14.96 | -2.094% |
| 2009-10-28 | 15.21 | 15.19 | 15.22 | 15.25 | 0.00 | 15.28 | 0.925% |
| 平均 | 15.93 | 15.82 | 15.92 | 16.00 | 16.10 | ||
