股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西南合成(000788)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.12 | 15.13 | 15.07 | 15.28 | 0.00 | 14.65 | -6.390% |
| 2009-11-25 | 15.29 | 15.30 | 15.29 | 15.30 | 15.15 | 15.65 | 4.333% |
| 2009-11-24 | 15.59 | 15.70 | 15.64 | 15.36 | 15.53 | 15.00 | -5.243% |
| 2009-11-23 | 15.76 | 15.77 | 15.77 | 15.76 | 15.67 | 15.83 | 0.828% |
| 2009-11-20 | 16.03 | 16.06 | 16.08 | 16.05 | 15.78 | 15.70 | -3.027% |
| 2009-11-19 | 15.61 | 15.52 | 15.58 | 15.65 | 15.70 | 16.19 | 7.148% |
| 2009-11-18 | 14.94 | 14.95 | 14.95 | 14.92 | 14.93 | 15.11 | 2.789% |
| 2009-11-17 | 14.16 | 13.97 | 14.11 | 14.27 | 14.19 | 14.70 | 5.376% |
| 2009-11-13 | 13.83 | 13.82 | 13.80 | 13.84 | 13.88 | 13.95 | 1.014% |
| 2009-11-12 | 13.47 | 13.44 | 13.45 | 13.50 | 13.47 | 13.81 | 9.777% |
| 2009-11-11 | 12.14 | 11.75 | 11.84 | 12.02 | 12.43 | 12.58 | 9.965% |
| 2009-11-10 | 11.55 | 11.55 | 11.55 | 11.51 | 11.54 | 11.44 | 0.793% |
| 2009-11-09 | 11.24 | 11.23 | 11.24 | 11.18 | 0.00 | 11.35 | -0.351% |
| 2009-11-06 | 11.54 | 11.53 | 11.54 | 11.62 | 0.00 | 11.39 | -1.471% |
| 2009-11-05 | 11.66 | 11.65 | 11.65 | 11.67 | 11.68 | 11.56 | 0.961% |
| 2009-11-04 | 11.22 | 11.17 | 11.22 | 11.32 | 11.23 | 11.45 | 4.091% |
| 2009-11-03 | 10.96 | 10.95 | 10.95 | 11.02 | 0.00 | 11.00 | 0.000% |
| 2009-11-02 | 10.93 | 10.90 | 10.94 | 10.95 | 0.00 | 11.00 | 4.862% |
| 2009-10-30 | 10.44 | 10.43 | 10.44 | 10.50 | 0.00 | 10.49 | 3.248% |
| 2009-10-29 | 10.31 | 10.31 | 10.33 | 0.00 | 0.00 | 10.16 | -0.878% |
| 2009-10-28 | 10.33 | 10.31 | 10.37 | 10.29 | 0.00 | 10.25 | -1.914% |
| 2009-10-27 | 10.67 | 10.70 | 10.66 | 10.51 | 0.00 | 10.45 | -5.258% |
| 2009-10-26 | 11.07 | 11.06 | 11.07 | 11.10 | 11.20 | 11.03 | 1.941% |
| 平均 | 13.26 | 12.59 | 13.19 | 13.77 | 13.72 | ||
