凯撒旅业(000796)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-26 8.50 8.50 8.51 8.52 0.00 8.35 -4.789%
2022-01-25 8.92 8.91 8.94 8.91 0.00 0.00 0.000%
2022-01-24 8.81 8.84 8.80 8.79 0.00 0.00 0.000%
2022-01-21 8.82 8.77 8.83 8.89 8.82 0.00 0.000%
2022-01-20 8.39 8.38 8.40 8.44 0.00 0.00 0.000%
2022-01-19 8.43 8.44 8.40 8.43 0.00 0.00 0.000%
2022-01-18 8.11 8.10 8.13 8.15 0.00 0.00 0.000%
2022-01-17 8.15 8.16 8.15 8.13 0.00 0.00 0.000%
2022-01-14 8.39 8.38 8.45 8.36 0.00 0.00 0.000%
2022-01-13 8.41 8.40 8.39 8.43 0.00 0.00 0.000%
2022-01-12 8.45 8.40 8.45 8.46 8.76 0.00 0.000%
2022-01-11 8.00 8.00 8.01 0.00 0.00 0.00 0.000%
2022-01-10 7.95 7.96 7.96 7.74 0.00 0.00 0.000%
2022-01-07 8.02 8.00 8.03 8.06 0.00 0.00 0.000%
2022-01-06 8.16 8.16 8.17 8.18 0.00 0.00 0.000%
2022-01-05 8.23 8.23 8.21 8.25 8.19 0.00 0.000%
2022-01-04 7.95 7.95 7.95 7.93 0.00 0.00 0.000%
2021-12-31 7.60 7.60 7.60 7.57 0.00 0.00 0.000%
2021-12-30 7.61 7.61 7.59 0.00 0.00 0.00 0.000%
2021-12-29 7.59 7.59 7.59 0.00 0.00 0.00 0.000%
2021-12-28 7.56 7.55 7.57 7.55 0.00 0.00 0.000%
2021-12-27 7.40 7.40 7.42 0.00 0.00 0.00 0.000%
平均 8.36 8.27 8.42 8.52 8.69