股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
酒 鬼 酒(000799)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.22 | 15.21 | 15.18 | 15.23 | 15.40 | 14.75 | -6.051% |
| 2009-11-26 | 15.84 | 15.83 | 15.86 | 15.82 | 15.71 | 15.70 | -3.086% |
| 2009-11-25 | 15.84 | 15.82 | 15.81 | 15.82 | 16.03 | 16.20 | 5.332% |
| 2009-11-24 | 16.03 | 16.15 | 16.03 | 15.90 | 16.04 | 15.38 | -7.013% |
| 2009-11-23 | 16.26 | 16.21 | 16.24 | 16.29 | 16.32 | 16.54 | 5.283% |
| 2009-11-20 | 15.74 | 15.73 | 15.73 | 15.74 | 15.78 | 15.71 | 1.486% |
| 2009-11-19 | 15.44 | 15.44 | 15.44 | 15.46 | 15.37 | 15.48 | -1.401% |
| 2009-11-18 | 15.58 | 15.57 | 15.59 | 15.57 | 0.00 | 15.70 | 0.577% |
| 2009-11-17 | 15.59 | 15.59 | 15.59 | 15.57 | 15.63 | 15.61 | -1.824% |
| 2009-11-16 | 15.83 | 15.83 | 15.82 | 15.82 | 15.87 | 15.90 | 4.881% |
| 2009-11-13 | 15.24 | 15.22 | 15.21 | 15.26 | 15.30 | 15.16 | 1.882% |
| 2009-11-12 | 14.82 | 14.76 | 14.77 | 14.87 | 14.90 | 14.88 | 5.233% |
| 2009-11-11 | 14.07 | 14.04 | 14.07 | 14.10 | 14.12 | 14.14 | 1.580% |
| 2009-11-10 | 13.96 | 13.96 | 13.97 | 13.97 | 14.00 | 13.92 | 0.797% |
| 2009-11-09 | 13.75 | 13.75 | 13.75 | 0.00 | 13.83 | 13.81 | 0.436% |
| 2009-11-06 | 13.85 | 13.85 | 13.85 | 13.83 | 0.00 | 13.75 | -1.575% |
| 2009-11-05 | 13.89 | 13.84 | 13.90 | 13.90 | 13.97 | 13.97 | 0.143% |
| 2009-11-04 | 13.84 | 13.83 | 13.85 | 13.84 | 13.84 | 13.95 | 1.899% |
| 2009-11-03 | 13.55 | 13.53 | 13.54 | 13.56 | 13.61 | 13.69 | 4.504% |
| 2009-11-02 | 12.83 | 12.81 | 12.85 | 12.88 | 12.77 | 13.10 | 1.080% |
| 2009-10-30 | 13.04 | 13.04 | 13.04 | 13.05 | 0.00 | 12.96 | -0.842% |
| 2009-10-29 | 13.09 | 13.08 | 13.11 | 13.11 | 0.00 | 13.07 | -2.097% |
| 平均 | 14.92 | 14.69 | 14.95 | 15.10 | 15.04 | ||
