股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
一汽轿车(000800)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 23.86 | 23.92 | 23.88 | 23.82 | 23.83 | 23.91 | 0.168% |
| 2009-11-24 | 24.57 | 24.72 | 24.53 | 24.54 | 24.59 | 23.87 | -4.405% |
| 2009-11-23 | 24.79 | 24.70 | 24.74 | 24.78 | 24.85 | 24.97 | 1.794% |
| 2009-11-20 | 24.67 | 24.62 | 24.66 | 24.69 | 24.69 | 24.53 | 0.122% |
| 2009-11-19 | 24.21 | 24.25 | 24.26 | 24.23 | 24.14 | 24.50 | -0.609% |
| 2009-11-18 | 24.70 | 24.72 | 24.70 | 24.62 | 24.70 | 24.65 | -1.321% |
| 2009-11-17 | 24.61 | 24.60 | 24.61 | 24.62 | 24.61 | 24.98 | -1.265% |
| 2009-11-16 | 25.41 | 25.47 | 25.41 | 25.38 | 25.41 | 25.30 | 3.646% |
| 2009-11-13 | 23.65 | 23.45 | 23.63 | 23.72 | 23.72 | 24.41 | 6.084% |
| 2009-11-12 | 23.12 | 23.11 | 23.09 | 23.11 | 23.17 | 23.01 | -0.346% |
| 2009-11-11 | 22.92 | 22.89 | 22.91 | 22.93 | 22.93 | 23.09 | -0.087% |
| 2009-11-10 | 22.83 | 22.73 | 22.78 | 22.81 | 22.93 | 23.11 | 5.189% |
| 2009-11-09 | 21.85 | 21.82 | 21.82 | 21.84 | 21.89 | 21.97 | 2.472% |
| 2009-11-06 | 21.23 | 21.16 | 21.18 | 21.20 | 21.27 | 21.44 | 3.725% |
| 2009-11-05 | 20.54 | 20.56 | 20.58 | 20.54 | 20.47 | 20.67 | -1.006% |
| 2009-11-04 | 21.23 | 21.13 | 21.18 | 21.19 | 21.31 | 20.88 | 0.578% |
| 2009-11-03 | 20.85 | 20.85 | 20.83 | 20.83 | 20.89 | 20.76 | -0.096% |
| 2009-11-02 | 20.49 | 20.44 | 20.48 | 20.49 | 20.53 | 20.78 | 2.264% |
| 2009-10-30 | 20.77 | 20.74 | 20.71 | 20.70 | 20.87 | 20.32 | 0.296% |
| 2009-10-29 | 20.42 | 20.35 | 20.33 | 20.46 | 20.47 | 20.26 | 1.047% |
| 2009-10-28 | 19.68 | 19.56 | 19.61 | 19.68 | 19.75 | 20.05 | 3.564% |
| 2009-10-27 | 19.59 | 19.51 | 19.53 | 19.55 | 19.68 | 19.36 | 0.000% |
| 2009-10-26 | 19.14 | 18.97 | 19.09 | 19.07 | 19.30 | 19.36 | 1.414% |
| 平均 | 22.09 | 22.18 | 22.07 | 21.91 | 22.17 | ||
