股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
银河科技(000806)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.26 | 6.27 | 6.27 | 6.26 | 6.26 | 6.14 | -9.971% |
| 2009-11-25 | 6.55 | 6.41 | 6.44 | 6.45 | 6.64 | 6.82 | 10.000% |
| 2009-11-24 | 6.51 | 6.55 | 6.52 | 6.47 | 6.51 | 6.20 | -7.324% |
| 2009-11-23 | 6.62 | 6.60 | 6.60 | 6.61 | 6.64 | 6.69 | 6.869% |
| 2009-11-20 | 6.31 | 6.31 | 6.31 | 6.30 | 6.31 | 6.26 | -0.949% |
| 2009-11-19 | 6.21 | 6.11 | 6.18 | 6.24 | 6.24 | 6.32 | 4.809% |
| 2009-11-18 | 6.03 | 6.03 | 6.03 | 6.01 | 6.03 | 6.03 | -0.822% |
| 2009-11-17 | 6.09 | 6.09 | 6.09 | 6.10 | 6.07 | 6.08 | -0.977% |
| 2009-11-16 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 6.14 | 1.153% |
| 2009-11-13 | 5.99 | 5.99 | 5.99 | 6.01 | 5.97 | 6.07 | 0.331% |
| 2009-11-12 | 6.08 | 6.08 | 6.07 | 6.07 | 6.08 | 6.05 | -0.657% |
| 2009-11-11 | 6.13 | 6.14 | 6.14 | 6.13 | 6.12 | 6.09 | 4.460% |
| 2009-11-10 | 5.88 | 5.87 | 5.88 | 5.88 | 5.90 | 5.83 | -1.852% |
| 2009-11-09 | 5.84 | 5.79 | 5.83 | 5.85 | 5.87 | 5.94 | 3.484% |
| 2009-11-06 | 5.76 | 5.74 | 5.76 | 5.76 | 5.78 | 5.74 | 1.056% |
| 2009-11-05 | 5.70 | 5.69 | 5.70 | 5.71 | 5.70 | 5.68 | 0.531% |
| 2009-11-04 | 5.59 | 5.58 | 5.58 | 5.60 | 5.61 | 5.65 | 2.727% |
| 2009-11-03 | 5.44 | 5.43 | 5.44 | 5.47 | 5.48 | 5.50 | 3.383% |
| 2009-11-02 | 5.24 | 5.24 | 5.24 | 5.20 | 5.23 | 5.32 | 1.333% |
| 2009-10-30 | 5.30 | 5.30 | 5.30 | 5.25 | 0.00 | 5.25 | 0.575% |
| 2009-10-29 | 5.26 | 5.26 | 5.25 | 5.26 | 0.00 | 5.22 | -3.867% |
| 平均 | 6.14 | 5.91 | 6.09 | 6.20 | 6.32 | ||
