云铝股份(000807)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-05-18 10.38 10.38 10.39 10.40 10.37 10.37 -1.426%
2022-05-17 10.49 10.48 10.49 10.50 10.51 0.00 0.000%
2022-05-16 10.50 10.45 10.49 10.53 10.56 0.00 0.000%
2022-05-13 10.21 10.19 10.22 10.22 10.26 0.00 0.000%
2022-05-12 10.25 10.21 10.26 10.29 10.41 0.00 0.000%
2022-05-11 10.44 10.46 10.45 10.42 10.37 0.00 0.000%
2022-05-10 9.92 9.95 9.93 9.90 9.70 0.00 0.000%
2022-05-09 10.07 10.07 10.07 10.08 0.00 0.00 0.000%
2022-05-06 10.10 10.11 10.09 10.08 10.19 0.00 0.000%
2022-05-05 10.46 10.48 10.47 10.44 10.34 0.00 0.000%
2022-04-29 10.34 10.34 10.35 10.34 0.00 0.00 0.000%
2022-04-28 10.20 10.18 10.18 10.22 10.36 0.00 0.000%
2022-04-27 9.81 9.85 9.83 9.78 9.79 0.00 0.000%
2022-04-26 9.57 9.56 9.57 9.56 9.75 0.00 0.000%
2022-04-25 10.41 10.35 10.41 10.42 10.64 0.00 0.000%
2022-04-22 11.38 11.40 11.37 11.38 11.37 0.00 0.000%
2022-04-21 11.86 11.83 11.85 11.93 12.00 0.00 0.000%
2022-04-20 12.25 12.23 12.24 12.28 12.37 0.00 0.000%
2022-04-19 12.87 12.86 12.86 12.88 12.85 0.00 0.000%
平均 10.57 10.57 10.58 10.56 10.52