冰轮环境(000811)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-26 14.28 14.26 14.28 14.35 14.14 14.40 2.564%
2021-11-25 13.98 14.01 13.96 13.94 13.97 0.00 0.000%
2021-11-24 13.66 13.65 13.68 13.70 0.00 0.00 0.000%
2021-11-23 13.94 13.95 13.93 13.87 14.15 0.00 0.000%
2021-11-22 13.99 13.99 13.98 14.00 13.94 0.00 0.000%
2021-11-19 13.28 13.19 13.28 13.39 0.00 0.00 0.000%
2021-11-18 13.21 13.14 13.26 13.35 0.00 0.00 0.000%
2021-11-17 13.01 13.03 12.99 13.00 0.00 0.00 0.000%
2021-11-16 13.06 13.03 13.06 13.12 13.09 0.00 0.000%
2021-11-15 13.43 13.43 13.44 13.41 0.00 0.00 0.000%
2021-11-12 13.56 13.56 13.57 13.56 0.00 0.00 0.000%
2021-11-11 13.58 13.55 13.61 13.72 0.00 0.00 0.000%
2021-11-10 13.55 13.49 13.58 13.57 13.57 0.00 0.000%
2021-11-09 13.25 13.27 13.21 13.24 13.37 0.00 0.000%
2021-11-08 12.76 12.70 12.78 12.81 12.91 0.00 0.000%
2021-11-05 12.51 12.52 12.50 12.48 0.00 0.00 0.000%
2021-11-04 12.59 12.57 12.61 12.62 0.00 0.00 0.000%
2021-11-03 12.53 12.50 12.55 12.56 0.00 0.00 0.000%
2021-11-02 12.67 12.61 12.69 12.75 12.77 0.00 0.000%
2021-11-01 12.53 12.52 12.55 12.52 12.48 0.00 0.000%
2021-10-29 12.53 12.54 12.52 12.53 0.00 0.00 0.000%
2021-10-28 12.85 12.79 12.90 12.88 0.00 0.00 0.000%
平均 13.26 13.20 13.26 13.33 13.50