股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
江淮动力(000816)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.20 | 7.24 | 7.21 | 7.15 | 7.08 | 7.10 | -2.606% |
| 2009-11-26 | 7.49 | 7.52 | 7.50 | 7.49 | 7.38 | 7.29 | -6.298% |
| 2009-11-25 | 7.66 | 7.64 | 7.66 | 7.68 | 7.67 | 7.78 | 1.039% |
| 2009-11-24 | 8.12 | 8.16 | 8.12 | 8.11 | 8.11 | 7.70 | -8.333% |
| 2009-11-23 | 8.36 | 8.35 | 8.36 | 8.37 | 8.35 | 8.40 | 0.000% |
| 2009-11-20 | 8.30 | 8.25 | 8.26 | 8.29 | 8.32 | 8.40 | 3.321% |
| 2009-11-19 | 8.10 | 8.09 | 8.10 | 8.10 | 8.11 | 8.13 | 0.123% |
| 2009-11-18 | 8.13 | 8.12 | 8.13 | 8.14 | 8.13 | 8.12 | 0.870% |
| 2009-11-17 | 8.03 | 8.02 | 8.03 | 8.03 | 8.03 | 8.05 | 0.124% |
| 2009-11-16 | 7.98 | 7.97 | 7.97 | 7.97 | 7.99 | 8.04 | 3.077% |
| 2009-11-13 | 7.77 | 7.76 | 7.77 | 7.77 | 7.71 | 7.80 | -0.383% |
| 2009-11-12 | 7.88 | 7.87 | 7.86 | 7.90 | 7.91 | 7.83 | -0.382% |
| 2009-11-11 | 7.84 | 7.80 | 7.82 | 7.83 | 7.89 | 7.86 | 0.640% |
| 2009-11-10 | 7.82 | 7.82 | 7.82 | 7.82 | 7.83 | 7.81 | -1.014% |
| 2009-11-09 | 7.86 | 7.85 | 7.87 | 7.87 | 7.84 | 7.89 | -0.755% |
| 2009-11-06 | 7.90 | 7.86 | 7.85 | 7.89 | 7.94 | 7.95 | 3.247% |
| 2009-11-05 | 7.64 | 7.62 | 7.64 | 7.64 | 7.64 | 7.70 | -1.535% |
| 2009-11-04 | 7.78 | 7.76 | 7.77 | 7.79 | 7.79 | 7.82 | 1.034% |
| 2009-11-03 | 7.66 | 7.61 | 7.63 | 7.67 | 7.67 | 7.74 | 5.738% |
| 2009-11-02 | 7.18 | 7.18 | 7.17 | 7.17 | 7.22 | 7.32 | 0.826% |
| 2009-10-30 | 7.34 | 7.34 | 7.33 | 7.35 | 7.36 | 7.26 | -1.224% |
| 2009-10-29 | 7.28 | 7.27 | 7.27 | 7.28 | 7.30 | 7.35 | -0.810% |
| 平均 | 7.81 | 7.75 | 7.79 | 7.82 | 7.86 | ||
