股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
岳阳兴长(000819)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.61 | 18.64 | 18.60 | 0.00 | 18.51 | 18.40 | -1.867% |
| 2009-11-26 | 19.16 | 19.20 | 19.14 | 19.13 | 19.13 | 18.75 | -5.446% |
| 2009-11-25 | 19.63 | 19.63 | 19.62 | 19.61 | 0.00 | 19.83 | 1.277% |
| 2009-11-24 | 20.55 | 20.69 | 20.55 | 20.42 | 20.30 | 19.58 | -8.803% |
| 2009-11-23 | 21.38 | 21.35 | 21.39 | 21.32 | 21.55 | 21.47 | 2.384% |
| 2009-11-20 | 20.95 | 20.93 | 20.93 | 20.94 | 21.12 | 20.97 | 1.599% |
| 2009-11-19 | 20.37 | 20.24 | 20.37 | 20.58 | 20.39 | 20.64 | 2.077% |
| 2009-11-18 | 20.12 | 20.13 | 20.11 | 20.35 | 20.18 | 20.22 | -0.247% |
| 2009-11-17 | 20.32 | 20.32 | 20.31 | 20.28 | 20.36 | 20.27 | -1.840% |
| 2009-11-16 | 20.55 | 20.55 | 20.55 | 20.66 | 20.40 | 20.65 | 1.027% |
| 2009-11-13 | 20.12 | 20.08 | 20.16 | 20.09 | 20.02 | 20.44 | 3.651% |
| 2009-11-12 | 19.67 | 19.67 | 19.69 | 19.63 | 19.67 | 19.72 | 0.305% |
| 2009-11-11 | 19.43 | 19.42 | 19.44 | 19.46 | 0.00 | 19.66 | 0.511% |
| 2009-11-10 | 19.80 | 19.77 | 19.78 | 19.87 | 19.81 | 19.56 | 1.033% |
| 2009-11-09 | 19.41 | 19.40 | 19.42 | 19.41 | 0.00 | 19.36 | 0.415% |
| 2009-11-06 | 19.48 | 19.53 | 19.49 | 19.43 | 19.45 | 19.28 | -2.429% |
| 2009-11-05 | 19.66 | 19.61 | 19.64 | 19.72 | 19.72 | 19.76 | 1.437% |
| 2009-11-04 | 19.56 | 19.55 | 19.57 | 19.53 | 0.00 | 19.48 | -0.256% |
| 2009-11-03 | 19.38 | 19.27 | 19.39 | 19.45 | 19.47 | 19.53 | 1.349% |
| 2009-11-02 | 19.04 | 19.00 | 19.06 | 19.00 | 19.05 | 19.27 | 3.048% |
| 2009-10-30 | 18.49 | 18.40 | 18.47 | 18.59 | 18.55 | 18.70 | 3.315% |
| 2009-10-29 | 18.27 | 18.27 | 18.28 | 18.23 | 18.32 | 18.10 | 0.388% |
| 2009-10-28 | 17.81 | 17.77 | 17.80 | 17.85 | 17.89 | 18.03 | 4.039% |
| 平均 | 19.65 | 19.62 | 19.68 | 19.65 | 19.58 | ||
