股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山东海化(000822)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.64 | 7.69 | 7.63 | 7.64 | 7.48 | 7.40 | -6.329% |
| 2009-11-25 | 7.81 | 7.80 | 7.81 | 7.82 | 7.86 | 7.90 | 3.403% |
| 2009-11-24 | 8.13 | 8.11 | 8.08 | 8.20 | 8.22 | 7.64 | -6.487% |
| 2009-11-23 | 8.14 | 8.13 | 8.14 | 8.14 | 8.13 | 8.17 | 0.000% |
| 2009-11-20 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 8.17 | -1.209% |
| 2009-11-19 | 8.07 | 8.04 | 8.07 | 8.10 | 8.11 | 8.27 | 2.989% |
| 2009-11-18 | 8.07 | 8.06 | 8.09 | 8.05 | 8.06 | 8.03 | -0.496% |
| 2009-11-17 | 8.11 | 8.09 | 8.11 | 8.12 | 8.08 | 8.07 | -0.493% |
| 2009-11-16 | 7.99 | 7.96 | 7.97 | 8.01 | 8.03 | 8.11 | 3.974% |
| 2009-11-13 | 7.67 | 7.70 | 7.69 | 7.66 | 7.59 | 7.80 | -0.637% |
| 2009-11-12 | 7.94 | 7.93 | 7.94 | 7.92 | 7.97 | 7.85 | 0.770% |
| 2009-11-11 | 7.69 | 7.66 | 7.70 | 7.70 | 7.69 | 7.79 | 1.963% |
| 2009-11-10 | 7.69 | 7.68 | 7.68 | 7.67 | 7.80 | 7.64 | -1.926% |
| 2009-11-09 | 7.74 | 7.73 | 7.74 | 7.75 | 7.78 | 7.79 | 1.697% |
| 2009-11-06 | 7.71 | 7.71 | 7.71 | 7.69 | 7.69 | 7.66 | -2.046% |
| 2009-11-05 | 7.74 | 7.71 | 7.72 | 7.74 | 7.76 | 7.82 | 1.295% |
| 2009-11-04 | 7.44 | 7.25 | 7.33 | 7.31 | 7.49 | 7.72 | 9.972% |
| 2009-11-03 | 7.00 | 6.99 | 6.99 | 7.01 | 7.01 | 7.02 | 3.084% |
| 2009-11-02 | 6.71 | 6.70 | 6.71 | 6.70 | 6.74 | 6.81 | 3.495% |
| 2009-10-30 | 6.60 | 6.59 | 6.60 | 6.60 | 6.69 | 6.58 | 2.333% |
| 2009-10-29 | 6.47 | 6.47 | 6.47 | 0.00 | 6.42 | 6.43 | -3.017% |
| 2009-10-28 | 6.57 | 6.57 | 6.57 | 6.59 | 6.55 | 6.63 | 1.067% |
| 2009-10-27 | 6.65 | 6.65 | 6.65 | 6.64 | 0.00 | 6.56 | -3.953% |
| 2009-10-26 | 6.84 | 6.83 | 6.84 | 6.85 | 6.87 | 6.83 | -1.014% |
| 平均 | 7.66 | 7.56 | 7.67 | 7.71 | 7.69 | ||
