超声电子(000823)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-29 13.69 13.70 13.70 13.63 0.00 13.72 -0.867%
2021-11-26 13.82 13.82 13.86 13.79 0.00 0.00 0.000%
2021-11-25 14.05 14.06 14.03 14.04 0.00 0.00 0.000%
2021-11-24 14.28 14.27 14.26 14.30 14.40 0.00 0.000%
2021-11-23 14.10 14.06 14.13 14.01 14.21 0.00 0.000%
2021-11-22 14.09 14.10 14.11 14.05 0.00 0.00 0.000%
2021-11-19 13.93 13.92 13.93 13.94 0.00 0.00 0.000%
2021-11-18 13.88 13.89 13.89 13.82 0.00 0.00 0.000%
2021-11-17 13.77 13.79 13.76 13.78 13.62 0.00 0.000%
2021-11-16 13.82 13.81 13.79 13.82 13.99 0.00 0.000%
2021-11-15 13.79 13.74 13.80 13.89 14.14 0.00 0.000%
2021-11-12 13.95 14.00 13.94 13.90 13.83 0.00 0.000%
2021-11-11 13.38 13.38 13.39 13.38 0.00 0.00 0.000%
2021-11-10 13.20 13.19 13.22 13.23 0.00 0.00 0.000%
2021-11-09 13.02 13.02 13.02 13.00 0.00 0.00 0.000%
2021-11-08 12.91 12.91 12.91 12.88 12.89 0.00 0.000%
2021-11-05 13.10 13.10 13.08 13.11 13.14 0.00 0.000%
2021-11-04 12.73 12.74 12.72 12.69 12.70 0.00 0.000%
2021-11-03 12.51 12.57 12.52 12.45 12.18 0.00 0.000%
2021-11-02 12.73 12.54 12.72 12.86 12.81 0.00 0.000%
2021-11-01 12.03 11.95 12.01 11.92 12.37 0.00 0.000%
2021-10-29 11.16 11.15 11.15 11.23 0.00 0.00 0.000%
平均 13.22 13.27 13.21 13.16 12.96