股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
超声电子(000823)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-11-29 | 13.69 | 13.70 | 13.70 | 13.63 | 0.00 | 13.72 | -0.867% |
| 2021-11-26 | 13.82 | 13.82 | 13.86 | 13.79 | 0.00 | 0.00 | 0.000% |
| 2021-11-25 | 14.05 | 14.06 | 14.03 | 14.04 | 0.00 | 0.00 | 0.000% |
| 2021-11-24 | 14.28 | 14.27 | 14.26 | 14.30 | 14.40 | 0.00 | 0.000% |
| 2021-11-23 | 14.10 | 14.06 | 14.13 | 14.01 | 14.21 | 0.00 | 0.000% |
| 2021-11-22 | 14.09 | 14.10 | 14.11 | 14.05 | 0.00 | 0.00 | 0.000% |
| 2021-11-19 | 13.93 | 13.92 | 13.93 | 13.94 | 0.00 | 0.00 | 0.000% |
| 2021-11-18 | 13.88 | 13.89 | 13.89 | 13.82 | 0.00 | 0.00 | 0.000% |
| 2021-11-17 | 13.77 | 13.79 | 13.76 | 13.78 | 13.62 | 0.00 | 0.000% |
| 2021-11-16 | 13.82 | 13.81 | 13.79 | 13.82 | 13.99 | 0.00 | 0.000% |
| 2021-11-15 | 13.79 | 13.74 | 13.80 | 13.89 | 14.14 | 0.00 | 0.000% |
| 2021-11-12 | 13.95 | 14.00 | 13.94 | 13.90 | 13.83 | 0.00 | 0.000% |
| 2021-11-11 | 13.38 | 13.38 | 13.39 | 13.38 | 0.00 | 0.00 | 0.000% |
| 2021-11-10 | 13.20 | 13.19 | 13.22 | 13.23 | 0.00 | 0.00 | 0.000% |
| 2021-11-09 | 13.02 | 13.02 | 13.02 | 13.00 | 0.00 | 0.00 | 0.000% |
| 2021-11-08 | 12.91 | 12.91 | 12.91 | 12.88 | 12.89 | 0.00 | 0.000% |
| 2021-11-05 | 13.10 | 13.10 | 13.08 | 13.11 | 13.14 | 0.00 | 0.000% |
| 2021-11-04 | 12.73 | 12.74 | 12.72 | 12.69 | 12.70 | 0.00 | 0.000% |
| 2021-11-03 | 12.51 | 12.57 | 12.52 | 12.45 | 12.18 | 0.00 | 0.000% |
| 2021-11-02 | 12.73 | 12.54 | 12.72 | 12.86 | 12.81 | 0.00 | 0.000% |
| 2021-11-01 | 12.03 | 11.95 | 12.01 | 11.92 | 12.37 | 0.00 | 0.000% |
| 2021-10-29 | 11.16 | 11.15 | 11.15 | 11.23 | 0.00 | 0.00 | 0.000% |
| 平均 | 13.22 | 13.27 | 13.21 | 13.16 | 12.96 | ||
