股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
合加资源(000826)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.46 | 14.44 | 14.45 | 14.46 | 14.47 | 14.23 | 0.850% |
| 2009-11-26 | 14.08 | 14.12 | 14.08 | 14.01 | 14.09 | 14.11 | -3.817% |
| 2009-11-25 | 14.43 | 14.47 | 14.44 | 14.43 | 14.36 | 14.67 | 2.373% |
| 2009-11-24 | 14.61 | 14.64 | 14.61 | 14.61 | 14.53 | 14.33 | -5.475% |
| 2009-11-23 | 15.13 | 15.11 | 15.12 | 15.10 | 15.23 | 15.16 | 3.129% |
| 2009-11-20 | 14.66 | 14.67 | 14.65 | 14.63 | 14.67 | 14.70 | -0.743% |
| 2009-11-19 | 14.65 | 14.67 | 14.68 | 14.63 | 14.53 | 14.81 | -0.604% |
| 2009-11-18 | 14.84 | 14.78 | 14.83 | 14.85 | 14.90 | 14.90 | 1.915% |
| 2009-11-17 | 14.63 | 14.59 | 14.66 | 14.64 | 14.50 | 14.62 | -0.477% |
| 2009-11-16 | 14.77 | 14.72 | 14.73 | 14.75 | 14.86 | 14.69 | 2.298% |
| 2009-11-13 | 14.01 | 13.87 | 13.95 | 14.01 | 14.25 | 14.36 | 4.588% |
| 2009-11-12 | 13.91 | 13.89 | 13.90 | 13.88 | 13.95 | 13.73 | -1.081% |
| 2009-11-11 | 13.79 | 13.76 | 13.78 | 13.80 | 13.84 | 13.88 | 1.685% |
| 2009-11-10 | 13.54 | 13.49 | 13.54 | 13.51 | 13.64 | 13.65 | 3.331% |
| 2009-11-09 | 13.25 | 13.22 | 13.26 | 13.28 | 13.25 | 13.21 | 0.840% |
| 2009-11-06 | 13.43 | 13.40 | 13.41 | 13.54 | 13.24 | 13.10 | -2.675% |
| 2009-11-05 | 13.28 | 13.24 | 13.28 | 13.30 | 13.31 | 13.46 | 1.508% |
| 2009-11-04 | 13.24 | 13.23 | 13.22 | 13.26 | 13.26 | 13.26 | 1.299% |
| 2009-11-03 | 13.05 | 13.04 | 13.05 | 13.04 | 13.07 | 13.09 | 0.925% |
| 2009-11-02 | 12.64 | 12.46 | 12.48 | 12.54 | 12.74 | 12.97 | 10.008% |
| 2009-10-30 | 11.92 | 11.88 | 11.89 | 11.94 | 11.99 | 11.79 | 0.769% |
| 2009-10-29 | 11.80 | 11.79 | 11.78 | 11.85 | 11.77 | 11.70 | -0.426% |
| 2009-10-28 | 11.68 | 11.65 | 11.68 | 11.65 | 11.75 | 11.75 | 2.441% |
| 平均 | 13.52 | 13.57 | 13.52 | 13.48 | 13.52 | ||
