股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天音控股(000829)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.53 | 8.54 | 8.55 | 8.51 | 8.52 | 8.70 | 4.067% |
| 2009-11-24 | 8.79 | 8.91 | 8.75 | 8.71 | 8.86 | 8.36 | -8.534% |
| 2009-11-23 | 9.05 | 9.05 | 9.06 | 9.04 | 9.07 | 9.14 | 0.440% |
| 2009-11-20 | 9.18 | 9.18 | 9.18 | 9.17 | 9.17 | 9.10 | 0.999% |
| 2009-11-19 | 8.87 | 8.86 | 8.85 | 8.87 | 8.89 | 9.01 | 3.207% |
| 2009-11-18 | 8.74 | 8.74 | 8.74 | 8.74 | 8.75 | 8.73 | 0.576% |
| 2009-11-17 | 8.64 | 8.64 | 8.64 | 8.66 | 8.66 | 8.68 | -0.800% |
| 2009-11-16 | 8.78 | 8.75 | 8.76 | 8.78 | 8.83 | 8.75 | 2.339% |
| 2009-11-13 | 8.52 | 8.50 | 8.52 | 8.52 | 8.57 | 8.55 | 0.352% |
| 2009-11-12 | 8.40 | 8.30 | 8.36 | 8.37 | 8.55 | 8.52 | 5.576% |
| 2009-11-11 | 7.89 | 7.83 | 7.87 | 7.94 | 7.99 | 8.07 | 2.023% |
| 2009-11-10 | 7.94 | 7.94 | 7.94 | 7.93 | 7.95 | 7.91 | -1.617% |
| 2009-11-09 | 7.95 | 7.93 | 7.95 | 7.94 | 7.99 | 8.04 | 1.132% |
| 2009-11-06 | 7.98 | 7.97 | 7.96 | 7.98 | 8.01 | 7.95 | 2.185% |
| 2009-11-05 | 8.01 | 8.01 | 8.00 | 8.00 | 8.04 | 7.78 | -0.256% |
| 2009-11-04 | 7.64 | 7.61 | 7.62 | 7.65 | 7.66 | 7.80 | 7.884% |
| 2009-11-03 | 7.26 | 7.25 | 7.26 | 7.24 | 7.29 | 7.23 | 0.696% |
| 2009-11-02 | 7.12 | 7.09 | 7.08 | 7.10 | 7.15 | 7.18 | 5.588% |
| 2009-10-30 | 6.97 | 6.95 | 6.96 | 6.98 | 7.01 | 6.80 | -1.163% |
| 2009-10-29 | 6.75 | 6.68 | 6.73 | 6.77 | 6.79 | 6.88 | 4.878% |
| 2009-10-28 | 6.48 | 6.48 | 6.49 | 6.43 | 6.36 | 6.56 | 1.391% |
| 2009-10-27 | 6.52 | 6.53 | 6.52 | 6.52 | 6.46 | 6.47 | -2.999% |
| 2009-10-26 | 6.59 | 6.60 | 6.60 | 6.59 | 6.51 | 6.67 | -1.039% |
| 平均 | 7.91 | 7.85 | 7.93 | 7.98 | 7.86 | ||
