鲁西化工(000830)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-22 14.74 14.78 14.85 14.74 14.31 14.52 -0.343%
2021-01-21 14.65 14.65 14.64 14.66 14.58 0.00 0.000%
2021-01-20 14.44 14.53 14.42 14.36 0.00 0.00 0.000%
2021-01-19 14.98 14.93 14.98 15.04 0.00 0.00 0.000%
2021-01-18 14.67 14.69 14.64 14.69 14.68 0.00 0.000%
2021-01-15 14.41 14.34 14.40 14.55 14.31 0.00 0.000%
2021-01-14 14.92 14.89 14.94 14.94 14.63 0.00 0.000%
2021-01-13 15.79 15.71 15.77 15.85 15.98 0.00 0.000%
2021-01-12 15.48 15.51 15.47 15.46 0.00 0.00 0.000%
2021-01-11 15.30 15.40 15.30 15.24 15.15 0.00 0.000%
2021-01-08 14.53 14.54 14.53 14.52 14.54 0.00 0.000%
2021-01-07 14.15 14.28 14.17 14.08 14.23 0.00 0.000%
2021-01-06 13.31 13.27 13.30 13.37 13.40 0.00 0.000%
2021-01-05 12.92 12.88 12.91 12.96 13.04 0.00 0.000%
2021-01-04 12.78 12.79 12.78 12.78 0.00 0.00 0.000%
2020-12-31 12.69 12.68 12.67 12.71 12.70 0.00 0.000%
2020-12-30 12.82 12.81 12.84 12.85 0.00 0.00 0.000%
2020-12-29 12.85 12.85 12.85 12.85 0.00 0.00 0.000%
2020-12-28 13.15 13.09 13.16 13.24 0.00 0.00 0.000%
2020-12-25 12.72 12.70 12.71 12.71 13.00 0.00 0.000%
2020-12-24 12.12 12.14 12.14 12.09 0.00 0.00 0.000%
平均 14.24 14.08 14.33 14.29 14.28