股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
关铝股份(000831)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.39 | 10.36 | 10.40 | 10.38 | 10.34 | 10.08 | -2.890% |
| 2009-11-25 | 10.20 | 10.21 | 10.21 | 10.17 | 10.05 | 10.38 | 2.065% |
| 2009-11-24 | 10.66 | 10.73 | 10.64 | 10.64 | 10.91 | 10.17 | -5.395% |
| 2009-11-23 | 10.55 | 10.47 | 10.52 | 10.58 | 10.63 | 10.75 | 3.664% |
| 2009-11-20 | 10.36 | 10.36 | 10.36 | 10.37 | 10.38 | 10.37 | -1.238% |
| 2009-11-19 | 10.45 | 10.44 | 10.45 | 10.47 | 10.45 | 10.50 | 0.191% |
| 2009-11-18 | 10.45 | 10.44 | 10.46 | 10.46 | 10.49 | 10.48 | 0.383% |
| 2009-11-17 | 10.50 | 10.48 | 10.50 | 10.56 | 10.49 | 10.44 | -1.043% |
| 2009-11-16 | 10.55 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 1.932% |
| 2009-11-13 | 10.19 | 10.01 | 10.16 | 10.24 | 10.23 | 10.35 | 3.707% |
| 2009-11-12 | 9.99 | 9.99 | 9.99 | 10.01 | 10.01 | 9.98 | 1.012% |
| 2009-11-11 | 9.91 | 9.90 | 9.91 | 9.89 | 9.99 | 9.88 | -0.704% |
| 2009-11-10 | 10.05 | 10.05 | 10.05 | 10.03 | 10.10 | 9.95 | -1.485% |
| 2009-11-09 | 10.04 | 10.02 | 10.04 | 10.06 | 10.07 | 10.10 | 1.101% |
| 2009-11-06 | 10.06 | 10.03 | 10.04 | 10.08 | 10.11 | 9.99 | 0.301% |
| 2009-11-05 | 9.88 | 9.87 | 9.88 | 9.88 | 9.88 | 9.96 | 0.101% |
| 2009-11-04 | 9.92 | 9.76 | 9.91 | 9.95 | 9.97 | 9.95 | 6.077% |
| 2009-11-03 | 9.39 | 9.38 | 9.40 | 9.40 | 0.00 | 9.38 | 2.067% |
| 2009-11-02 | 8.98 | 8.98 | 8.99 | 8.94 | 9.05 | 9.19 | 1.772% |
| 2009-10-30 | 9.15 | 9.14 | 9.15 | 9.10 | 9.20 | 9.03 | 0.894% |
| 2009-10-29 | 9.03 | 9.06 | 9.01 | 8.86 | 9.11 | 8.95 | -5.690% |
| 2009-10-28 | 9.42 | 9.43 | 9.41 | 9.47 | 9.41 | 9.49 | 1.389% |
| 2009-10-27 | 9.61 | 9.63 | 9.60 | 9.62 | 0.00 | 9.36 | -5.455% |
| 平均 | 10.11 | 9.94 | 10.13 | 10.23 | 10.19 | ||
