股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
贵糖股份(000833)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.01 | 10.05 | 10.01 | 9.92 | 0.00 | 9.87 | -3.707% |
| 2009-11-26 | 10.58 | 10.59 | 10.59 | 10.55 | 10.49 | 10.25 | -5.530% |
| 2009-11-25 | 10.62 | 10.61 | 10.62 | 10.60 | 10.75 | 10.85 | 3.333% |
| 2009-11-24 | 11.08 | 11.15 | 11.07 | 11.14 | 10.90 | 10.50 | -8.056% |
| 2009-11-23 | 11.43 | 11.42 | 11.43 | 11.43 | 11.43 | 11.42 | 2.147% |
| 2009-11-20 | 11.00 | 10.97 | 10.98 | 10.99 | 11.05 | 11.18 | 2.757% |
| 2009-11-19 | 10.83 | 10.80 | 10.81 | 10.84 | 10.90 | 10.88 | 1.587% |
| 2009-11-18 | 10.59 | 10.55 | 10.57 | 10.62 | 10.66 | 10.71 | 1.420% |
| 2009-11-17 | 10.73 | 10.70 | 10.70 | 10.76 | 10.80 | 10.56 | 0.571% |
| 2009-11-16 | 10.42 | 10.41 | 10.41 | 10.42 | 10.44 | 10.50 | 2.439% |
| 2009-11-13 | 10.16 | 10.14 | 10.17 | 10.15 | 10.22 | 10.25 | 1.085% |
| 2009-11-12 | 10.25 | 10.25 | 10.25 | 10.20 | 10.21 | 10.14 | -0.491% |
| 2009-11-11 | 10.16 | 10.16 | 10.16 | 10.16 | 10.20 | 10.19 | -0.098% |
| 2009-11-10 | 10.27 | 10.26 | 10.28 | 10.29 | 10.26 | 10.20 | -2.111% |
| 2009-11-09 | 10.27 | 10.12 | 10.22 | 10.30 | 10.35 | 10.42 | 3.579% |
| 2009-11-06 | 10.13 | 10.10 | 10.12 | 10.15 | 10.15 | 10.06 | 0.299% |
| 2009-11-05 | 10.00 | 9.98 | 10.01 | 10.03 | 9.91 | 10.03 | 0.602% |
| 2009-11-04 | 9.98 | 9.98 | 9.98 | 9.97 | 10.00 | 9.97 | -1.773% |
| 2009-11-03 | 10.06 | 9.80 | 10.00 | 10.11 | 10.12 | 10.15 | 7.521% |
| 2009-11-02 | 9.31 | 9.29 | 9.32 | 9.28 | 9.45 | 9.44 | 1.288% |
| 2009-10-30 | 9.41 | 9.37 | 9.42 | 9.43 | 9.45 | 9.32 | 1.304% |
| 2009-10-29 | 9.23 | 9.24 | 9.22 | 9.22 | 9.25 | 9.20 | -3.158% |
| 2009-10-28 | 9.45 | 9.46 | 9.45 | 9.40 | 0.00 | 9.50 | -0.524% |
| 平均 | 10.42 | 10.23 | 10.43 | 10.53 | 10.52 | ||
