股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
四川圣达(000835)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.25 | 10.20 | 10.23 | 10.30 | 10.28 | 9.91 | -2.652% |
| 2009-11-25 | 10.09 | 10.08 | 10.09 | 10.09 | 10.11 | 10.18 | 1.597% |
| 2009-11-24 | 10.42 | 10.40 | 10.33 | 10.39 | 10.52 | 10.02 | -3.654% |
| 2009-11-23 | 10.34 | 10.31 | 10.34 | 10.36 | 10.37 | 10.40 | 0.678% |
| 2009-11-20 | 10.36 | 10.37 | 10.37 | 10.37 | 10.36 | 10.33 | -3.096% |
| 2009-11-19 | 10.38 | 10.37 | 10.35 | 10.36 | 10.40 | 10.66 | 4.715% |
| 2009-11-18 | 9.94 | 10.07 | 9.94 | 9.85 | 9.97 | 10.18 | 10.054% |
| 2009-11-17 | 9.34 | 9.27 | 9.27 | 9.30 | 9.40 | 9.25 | 1.537% |
| 2009-11-16 | 8.70 | 8.50 | 8.56 | 8.68 | 8.91 | 9.11 | 10.024% |
| 2009-11-13 | 8.22 | 8.21 | 8.23 | 8.25 | 8.13 | 8.28 | 0.730% |
| 2009-11-12 | 8.28 | 8.27 | 8.27 | 8.29 | 8.32 | 8.22 | 0.859% |
| 2009-11-11 | 8.15 | 8.15 | 8.15 | 8.18 | 0.00 | 8.15 | -0.488% |
| 2009-11-10 | 8.30 | 8.31 | 8.31 | 8.32 | 8.23 | 8.19 | -1.206% |
| 2009-11-09 | 8.25 | 8.24 | 8.26 | 8.25 | 0.00 | 8.29 | 0.852% |
| 2009-11-06 | 8.23 | 8.23 | 8.23 | 8.23 | 8.18 | 8.22 | -0.122% |
| 2009-11-05 | 8.16 | 8.12 | 8.17 | 8.18 | 8.17 | 8.23 | 1.731% |
| 2009-11-04 | 8.10 | 8.09 | 8.10 | 8.11 | 8.12 | 8.09 | -0.123% |
| 2009-11-03 | 8.01 | 7.99 | 8.00 | 8.05 | 8.04 | 8.10 | 2.792% |
| 2009-11-02 | 7.73 | 7.70 | 7.76 | 0.00 | 0.00 | 7.88 | 1.809% |
| 2009-10-30 | 7.80 | 7.80 | 7.80 | 7.84 | 0.00 | 7.74 | 1.309% |
| 2009-10-29 | 7.70 | 7.71 | 7.70 | 7.66 | 7.65 | 7.64 | -3.657% |
| 2009-10-28 | 7.87 | 7.86 | 7.87 | 7.96 | 7.90 | 7.93 | 2.853% |
| 2009-10-27 | 7.85 | 7.85 | 7.85 | 7.87 | 7.67 | 7.71 | -4.815% |
| 2009-10-26 | 8.15 | 8.14 | 8.16 | 8.14 | 0.00 | 8.10 | -1.818% |
| 平均 | 9.49 | 8.62 | 9.34 | 9.79 | 9.94 | ||
