股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鑫茂科技(000836)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.39 | 10.37 | 10.40 | 10.41 | 10.53 | 10.05 | -5.634% |
| 2009-11-25 | 10.45 | 10.44 | 10.45 | 10.46 | 10.52 | 10.65 | 2.799% |
| 2009-11-24 | 10.81 | 10.89 | 10.78 | 10.57 | 11.00 | 10.36 | -6.667% |
| 2009-11-23 | 10.99 | 10.98 | 10.99 | 11.03 | 0.00 | 11.10 | 1.928% |
| 2009-11-20 | 10.87 | 10.86 | 10.86 | 10.85 | 10.94 | 10.89 | -0.457% |
| 2009-11-19 | 10.82 | 10.83 | 10.82 | 10.83 | 10.84 | 10.94 | 4.489% |
| 2009-11-18 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00 | 10.47 | -0.570% |
| 2009-11-17 | 10.49 | 10.49 | 10.50 | 10.48 | 0.00 | 10.53 | 0.286% |
| 2009-11-16 | 10.48 | 10.48 | 10.49 | 10.37 | 0.00 | 10.50 | 2.041% |
| 2009-11-13 | 10.14 | 10.12 | 10.16 | 10.20 | 0.00 | 10.29 | 1.479% |
| 2009-11-12 | 10.19 | 10.19 | 10.18 | 10.23 | 0.00 | 10.14 | -0.491% |
| 2009-11-11 | 10.16 | 10.16 | 10.16 | 10.20 | 0.00 | 10.19 | -1.925% |
| 2009-11-10 | 10.51 | 10.49 | 10.52 | 10.63 | 10.46 | 10.39 | 0.484% |
| 2009-11-09 | 10.23 | 10.22 | 10.23 | 10.26 | 10.24 | 10.34 | -0.768% |
| 2009-11-06 | 10.73 | 10.65 | 10.68 | 10.75 | 10.85 | 10.42 | 0.000% |
| 2009-11-05 | 10.01 | 9.62 | 9.92 | 10.07 | 10.22 | 10.42 | 10.032% |
| 2009-11-04 | 9.54 | 9.53 | 9.54 | 0.00 | 0.00 | 9.47 | -0.211% |
| 2009-11-03 | 9.38 | 9.38 | 9.38 | 9.49 | 9.31 | 9.49 | 2.706% |
| 2009-11-02 | 9.03 | 8.96 | 9.11 | 9.10 | 9.02 | 9.24 | 3.937% |
| 2009-10-30 | 8.95 | 8.95 | 8.93 | 8.99 | 0.00 | 8.89 | 1.138% |
| 2009-10-29 | 8.85 | 8.86 | 8.84 | 8.80 | 0.00 | 8.79 | -2.765% |
| 2009-10-28 | 8.96 | 8.96 | 8.98 | 0.00 | 0.00 | 9.04 | 1.232% |
| 2009-10-27 | 9.09 | 9.10 | 9.07 | 0.00 | 0.00 | 8.93 | -5.000% |
| 2009-10-26 | 9.42 | 9.41 | 9.43 | 9.42 | 0.00 | 9.40 | -1.364% |
| 平均 | 10.32 | 10.14 | 10.40 | 10.40 | 10.51 | ||
