股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信国安(000839)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.68 | 14.73 | 14.68 | 14.64 | 14.73 | 14.52 | -1.759% |
| 2009-11-26 | 15.27 | 15.40 | 15.34 | 15.25 | 15.22 | 14.78 | -6.692% |
| 2009-11-25 | 15.59 | 15.57 | 15.58 | 15.59 | 15.59 | 15.84 | 2.326% |
| 2009-11-24 | 16.23 | 16.46 | 16.38 | 16.27 | 16.14 | 15.48 | -6.125% |
| 2009-11-23 | 16.42 | 16.39 | 16.40 | 16.39 | 16.44 | 16.49 | 1.539% |
| 2009-11-20 | 16.29 | 16.26 | 16.28 | 16.28 | 16.32 | 16.24 | -0.733% |
| 2009-11-19 | 16.09 | 15.98 | 16.02 | 16.05 | 16.12 | 16.36 | 4.738% |
| 2009-11-18 | 15.70 | 15.71 | 15.71 | 15.71 | 15.68 | 15.62 | -1.014% |
| 2009-11-17 | 15.83 | 15.82 | 15.81 | 15.80 | 15.86 | 15.78 | -0.190% |
| 2009-11-16 | 15.70 | 15.74 | 15.69 | 15.69 | 15.70 | 15.81 | 2.396% |
| 2009-11-13 | 15.24 | 15.13 | 15.16 | 15.22 | 15.30 | 15.44 | 1.646% |
| 2009-11-12 | 15.17 | 15.14 | 15.13 | 15.14 | 15.20 | 15.19 | 1.741% |
| 2009-11-11 | 14.97 | 14.97 | 14.98 | 14.96 | 14.98 | 14.93 | -1.582% |
| 2009-11-10 | 15.24 | 15.22 | 15.23 | 15.24 | 15.26 | 15.17 | -1.044% |
| 2009-11-09 | 15.23 | 15.19 | 15.19 | 15.24 | 15.26 | 15.33 | 1.928% |
| 2009-11-06 | 15.13 | 15.14 | 15.13 | 15.12 | 15.14 | 15.04 | 0.067% |
| 2009-11-05 | 15.06 | 15.02 | 15.04 | 15.05 | 15.09 | 15.03 | 0.737% |
| 2009-11-04 | 14.95 | 14.95 | 14.94 | 14.95 | 14.95 | 14.92 | 0.404% |
| 2009-11-03 | 14.79 | 14.82 | 14.78 | 14.76 | 14.81 | 14.86 | 3.338% |
| 2009-11-02 | 14.07 | 14.03 | 14.03 | 14.06 | 14.16 | 14.38 | 1.482% |
| 2009-10-30 | 14.30 | 14.30 | 14.31 | 14.30 | 14.30 | 14.17 | 0.496% |
| 2009-10-29 | 14.12 | 14.13 | 14.12 | 14.13 | 14.12 | 14.10 | -2.151% |
| 平均 | 15.40 | 15.13 | 15.27 | 15.38 | 15.52 | ||
