承德露露(000848)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-10-27 10.01 10.00 10.04 10.01 0.00 9.93 -5.787%
2021-10-26 10.67 10.65 10.67 10.73 0.00 0.00 0.000%
2021-10-25 10.63 10.62 10.63 10.66 0.00 0.00 0.000%
2021-10-22 11.15 11.09 11.18 11.22 0.00 0.00 0.000%
2021-10-21 10.89 10.88 10.90 10.88 0.00 0.00 0.000%
2021-10-20 11.02 10.94 11.05 11.14 11.08 0.00 0.000%
2021-10-19 10.74 10.72 10.76 10.82 10.80 0.00 0.000%
2021-10-18 10.48 10.47 10.47 10.56 0.00 0.00 0.000%
2021-10-15 10.44 10.44 10.42 10.47 0.00 0.00 0.000%
2021-10-14 10.79 10.80 10.79 10.75 0.00 0.00 0.000%
2021-10-13 11.23 11.22 11.22 11.25 11.25 0.00 0.000%
2021-10-12 11.02 11.02 11.02 11.04 11.00 0.00 0.000%
2021-10-11 11.66 11.60 11.69 11.85 0.00 0.00 0.000%
2021-10-08 11.82 11.80 11.81 11.84 11.98 0.00 0.000%
2021-09-30 11.63 11.57 11.63 11.69 11.82 0.00 0.000%
2021-09-29 11.35 11.32 11.35 11.37 0.00 0.00 0.000%
2021-09-28 11.22 11.26 11.19 11.13 11.54 0.00 0.000%
2021-09-27 12.16 12.11 12.11 12.22 12.22 0.00 0.000%
平均 11.16 11.03 11.15 11.32 11.86