股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华茂股份(000850)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.43 | 8.43 | 8.41 | 8.43 | 8.51 | 8.33 | -2.914% |
| 2009-11-26 | 8.90 | 8.89 | 8.91 | 8.83 | 9.02 | 8.58 | -4.241% |
| 2009-11-25 | 8.74 | 8.71 | 8.75 | 8.77 | 8.74 | 8.96 | 4.795% |
| 2009-11-24 | 8.94 | 8.97 | 8.92 | 8.91 | 9.00 | 8.55 | -6.557% |
| 2009-11-23 | 9.10 | 9.07 | 9.10 | 9.11 | 9.11 | 9.15 | 1.667% |
| 2009-11-20 | 8.97 | 8.96 | 8.96 | 8.98 | 9.01 | 9.00 | 2.041% |
| 2009-11-19 | 8.78 | 8.78 | 8.79 | 8.76 | 8.81 | 8.82 | 0.000% |
| 2009-11-18 | 8.79 | 8.78 | 8.79 | 8.80 | 8.81 | 8.82 | 1.965% |
| 2009-11-17 | 8.63 | 8.63 | 8.63 | 8.61 | 0.00 | 8.65 | -0.575% |
| 2009-11-16 | 8.62 | 8.60 | 8.62 | 8.61 | 8.63 | 8.70 | 3.819% |
| 2009-11-13 | 8.29 | 8.30 | 8.29 | 8.25 | 8.28 | 8.38 | 0.119% |
| 2009-11-12 | 8.42 | 8.43 | 8.41 | 8.41 | 8.50 | 8.37 | 0.360% |
| 2009-11-11 | 8.27 | 8.25 | 8.27 | 8.29 | 8.33 | 8.34 | 1.091% |
| 2009-11-10 | 8.31 | 8.31 | 8.31 | 8.32 | 8.31 | 8.25 | -0.722% |
| 2009-11-09 | 8.19 | 8.17 | 8.19 | 8.22 | 8.22 | 8.31 | 2.340% |
| 2009-11-06 | 8.17 | 8.16 | 8.18 | 8.18 | 8.20 | 8.12 | 0.247% |
| 2009-11-05 | 8.06 | 8.03 | 8.06 | 8.12 | 8.08 | 8.10 | 1.124% |
| 2009-11-04 | 8.00 | 7.99 | 7.99 | 8.02 | 8.04 | 8.01 | 0.376% |
| 2009-11-03 | 7.95 | 7.97 | 7.94 | 7.95 | 7.95 | 7.98 | 2.968% |
| 2009-11-02 | 7.46 | 7.33 | 7.45 | 7.59 | 7.67 | 7.75 | 6.456% |
| 2009-10-30 | 7.34 | 7.34 | 7.34 | 0.00 | 0.00 | 7.28 | 0.831% |
| 2009-10-29 | 7.29 | 7.29 | 7.30 | 0.00 | 0.00 | 7.22 | -3.476% |
| 2009-10-28 | 7.44 | 7.42 | 7.47 | 7.48 | 7.45 | 7.48 | 1.081% |
| 平均 | 8.44 | 8.34 | 8.45 | 8.54 | 8.54 | ||
