股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
江钻股份(000852)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.01 | 12.00 | 12.01 | 12.07 | 12.06 | 12.00 | 0.671% |
| 2009-11-26 | 12.31 | 12.39 | 12.34 | 12.15 | 11.84 | 11.92 | -8.025% |
| 2009-11-25 | 12.77 | 12.74 | 12.79 | 12.77 | 0.00 | 12.96 | 1.408% |
| 2009-11-24 | 13.34 | 13.50 | 13.32 | 13.21 | 0.00 | 12.78 | -7.055% |
| 2009-11-23 | 13.59 | 13.59 | 13.61 | 13.58 | 13.52 | 13.75 | -0.507% |
| 2009-11-20 | 13.89 | 13.90 | 13.90 | 13.85 | 13.81 | 13.82 | -1.986% |
| 2009-11-19 | 13.95 | 13.90 | 13.93 | 13.90 | 14.12 | 14.10 | 0.714% |
| 2009-11-18 | 13.97 | 13.95 | 13.97 | 13.97 | 13.96 | 14.00 | -1.130% |
| 2009-11-17 | 13.74 | 13.81 | 13.72 | 13.65 | 13.79 | 14.16 | 10.023% |
| 2009-11-16 | 12.65 | 12.61 | 12.64 | 12.69 | 12.71 | 12.87 | 3.707% |
| 2009-11-13 | 12.30 | 12.31 | 12.29 | 12.35 | 0.00 | 12.41 | -0.081% |
| 2009-11-12 | 12.55 | 12.49 | 12.56 | 12.57 | 12.59 | 12.42 | 0.161% |
| 2009-11-11 | 12.43 | 12.46 | 12.45 | 12.41 | 12.37 | 12.40 | -3.049% |
| 2009-11-10 | 12.86 | 12.76 | 12.81 | 12.91 | 12.93 | 12.79 | 3.145% |
| 2009-11-09 | 12.30 | 12.29 | 12.33 | 12.29 | 12.10 | 12.40 | 0.895% |
| 2009-11-06 | 12.41 | 12.40 | 12.40 | 12.44 | 12.42 | 12.29 | -1.364% |
| 2009-11-04 | 12.71 | 12.67 | 12.70 | 12.69 | 12.95 | 12.46 | -1.890% |
| 2009-11-03 | 12.56 | 12.56 | 12.56 | 12.59 | 12.58 | 12.70 | 1.681% |
| 2009-11-02 | 12.30 | 12.04 | 12.20 | 12.36 | 12.53 | 12.49 | 6.117% |
| 2009-10-30 | 11.86 | 11.84 | 11.85 | 11.88 | 11.91 | 11.77 | 1.204% |
| 2009-10-29 | 11.67 | 11.69 | 11.67 | 11.63 | 11.71 | 11.63 | -5.447% |
| 平均 | 12.86 | 12.73 | 12.80 | 12.92 | 13.09 | ||
