股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST 唐陶(000856)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00 | 7.39 | -1.467% |
| 2009-11-26 | 7.69 | 7.67 | 7.69 | 7.77 | 0.00 | 7.50 | -4.943% |
| 2009-11-25 | 7.71 | 7.71 | 7.71 | 7.70 | 0.00 | 7.89 | 0.895% |
| 2009-11-24 | 8.05 | 8.07 | 8.03 | 8.05 | 0.00 | 7.82 | -4.982% |
| 2009-11-23 | 8.13 | 8.13 | 8.12 | 8.16 | 7.99 | 8.23 | 2.875% |
| 2009-11-20 | 8.25 | 8.24 | 8.25 | 8.25 | 8.35 | 8.00 | -2.200% |
| 2009-11-18 | 7.71 | 7.71 | 7.71 | 7.75 | 0.00 | 7.79 | 0.387% |
| 2009-11-17 | 7.68 | 7.65 | 7.67 | 7.74 | 7.71 | 7.76 | 1.571% |
| 2009-11-16 | 7.42 | 7.38 | 7.42 | 7.44 | 7.51 | 7.64 | 4.658% |
| 2009-11-13 | 7.28 | 7.28 | 7.28 | 7.24 | 0.00 | 7.30 | -1.484% |
| 2009-11-12 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | 7.41 | 0.135% |
| 2009-11-11 | 7.43 | 7.43 | 7.45 | 7.38 | 0.00 | 7.40 | -3.141% |
| 2009-11-09 | 7.60 | 7.59 | 7.59 | 7.62 | 7.62 | 7.64 | 4.945% |
| 2009-11-06 | 7.33 | 7.33 | 7.34 | 0.00 | 0.00 | 7.28 | 1.111% |
| 2009-11-05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 7.20 | 0.840% |
| 2009-11-04 | 7.11 | 7.11 | 7.11 | 7.13 | 0.00 | 7.14 | 0.000% |
| 2009-11-03 | 7.06 | 7.05 | 7.05 | 7.09 | 0.00 | 7.14 | 3.030% |
| 2009-11-02 | 6.86 | 6.86 | 6.86 | 6.82 | 0.00 | 6.93 | 0.873% |
| 2009-10-30 | 6.93 | 6.93 | 6.93 | 7.00 | 0.00 | 6.87 | -0.579% |
| 2009-10-29 | 6.95 | 6.94 | 6.95 | 7.01 | 0.00 | 6.91 | -0.576% |
| 2009-10-28 | 6.86 | 6.83 | 6.87 | 0.00 | 6.95 | 6.95 | 3.269% |
| 2009-10-27 | 6.88 | 6.88 | 6.87 | 0.00 | 0.00 | 6.73 | -1.464% |
| 平均 | 7.54 | 7.45 | 7.58 | 7.67 | 7.72 | ||
