五 粮 液(000858)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-06-14 106.69 106.28 106.22 106.61 107.67 104.96 -1.723%
2019-06-13 106.46 106.47 106.45 106.38 106.73 0.00 0.000%
2019-06-12 108.08 107.76 107.82 108.11 108.34 0.00 0.000%
2019-06-11 105.70 106.88 106.33 105.68 105.46 0.00 0.000%
2019-06-10 99.19 99.65 99.45 99.07 99.08 0.00 0.000%
2019-06-06 97.59 97.53 97.53 97.56 97.76 0.00 0.000%
2019-06-05 99.68 99.59 99.58 99.74 99.83 0.00 0.000%
2019-06-04 99.46 99.22 99.33 99.58 99.47 0.00 0.000%
2019-06-03 101.66 101.16 101.30 101.73 102.15 0.00 0.000%
2019-05-31 101.89 101.83 101.88 101.94 101.78 0.00 0.000%
2019-05-30 103.12 102.79 103.07 103.32 102.90 0.00 0.000%
2019-05-29 103.97 104.03 103.99 103.91 104.06 0.00 0.000%
2019-05-28 102.85 102.74 102.79 102.81 102.99 0.00 0.000%
2019-05-27 100.61 100.43 100.59 100.65 100.58 0.00 0.000%
2019-05-24 101.18 100.73 101.00 101.19 101.42 0.00 0.000%
2019-05-23 100.79 100.80 100.68 100.80 100.86 0.00 0.000%
2019-05-22 103.17 103.22 103.21 103.18 103.01 0.00 0.000%
2019-05-21 103.85 103.95 103.89 103.89 103.68 0.00 0.000%
2019-05-20 103.59 103.60 103.63 103.58 103.57 0.00 0.000%
2019-05-17 107.36 107.43 107.17 107.32 107.69 0.00 0.000%
平均 103.22 102.34 102.90 103.40 103.39