股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
五 粮 液(000858)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 27.62 | 27.63 | 27.64 | 27.68 | 27.59 | 27.33 | -2.497% |
| 2009-11-25 | 27.54 | 27.58 | 27.51 | 27.39 | 27.58 | 28.03 | 4.863% |
| 2009-11-24 | 27.37 | 27.68 | 27.61 | 27.49 | 27.26 | 26.73 | -4.536% |
| 2009-11-23 | 27.82 | 27.73 | 27.73 | 27.78 | 27.86 | 28.00 | 2.152% |
| 2009-11-20 | 26.98 | 26.92 | 26.90 | 26.90 | 27.01 | 27.41 | 4.062% |
| 2009-11-19 | 26.26 | 26.26 | 26.27 | 26.26 | 26.25 | 26.34 | -0.754% |
| 2009-11-18 | 26.66 | 26.59 | 26.60 | 26.62 | 26.71 | 26.54 | 0.683% |
| 2009-11-17 | 26.26 | 26.26 | 26.26 | 26.27 | 26.26 | 26.36 | -0.828% |
| 2009-11-16 | 26.56 | 26.56 | 26.55 | 26.57 | 26.56 | 26.58 | 2.904% |
| 2009-11-13 | 25.93 | 25.90 | 25.87 | 25.87 | 25.96 | 25.83 | 1.175% |
| 2009-11-12 | 25.43 | 25.47 | 25.49 | 25.46 | 25.42 | 25.53 | 4.119% |
| 2009-11-11 | 24.45 | 24.36 | 24.34 | 24.40 | 24.47 | 24.52 | 3.591% |
| 2009-11-10 | 23.81 | 23.80 | 23.80 | 23.81 | 23.82 | 23.67 | 1.284% |
| 2009-11-09 | 23.30 | 23.36 | 23.33 | 23.31 | 23.27 | 23.37 | -0.171% |
| 2009-11-06 | 23.61 | 23.68 | 23.63 | 23.60 | 23.61 | 23.41 | -1.515% |
| 2009-11-05 | 23.78 | 23.76 | 23.77 | 23.79 | 23.79 | 23.77 | 0.042% |
| 2009-11-04 | 23.77 | 23.63 | 23.66 | 23.69 | 23.80 | 23.76 | 2.238% |
| 2009-11-03 | 23.37 | 23.34 | 23.33 | 23.34 | 23.39 | 23.24 | 0.781% |
| 2009-11-02 | 22.70 | 22.52 | 22.56 | 22.61 | 22.79 | 23.06 | 2.809% |
| 2009-10-30 | 22.64 | 22.64 | 22.63 | 22.64 | 22.65 | 22.43 | 0.134% |
| 2009-10-29 | 22.55 | 22.57 | 22.55 | 22.52 | 22.58 | 22.40 | -2.141% |
| 2009-10-28 | 22.79 | 22.75 | 22.77 | 22.78 | 22.82 | 22.89 | 1.643% |
| 2009-10-27 | 22.72 | 22.77 | 22.74 | 22.72 | 22.70 | 22.52 | -2.426% |
| 2009-10-26 | 23.10 | 23.11 | 23.11 | 23.14 | 23.09 | 23.08 | -2.410% |
| 平均 | 25.18 | 24.31 | 24.81 | 25.10 | 25.34 | ||
