股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国风塑业(000859)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.68 | 9.62 | 9.65 | 9.69 | 9.71 | 9.52 | 1.818% |
| 2009-11-23 | 9.19 | 9.11 | 9.16 | 9.21 | 9.25 | 9.35 | 2.634% |
| 2009-11-20 | 9.04 | 9.00 | 9.02 | 9.06 | 9.10 | 9.11 | 3.641% |
| 2009-11-19 | 8.73 | 8.72 | 8.73 | 8.75 | 8.80 | 8.79 | 0.918% |
| 2009-11-18 | 8.76 | 8.75 | 8.76 | 8.79 | 8.67 | 8.71 | -2.682% |
| 2009-11-16 | 8.99 | 8.99 | 9.00 | 9.01 | 8.92 | 8.95 | 0.112% |
| 2009-11-13 | 8.79 | 8.80 | 8.79 | 8.79 | 8.80 | 8.94 | 1.246% |
| 2009-11-12 | 8.96 | 8.98 | 8.97 | 8.93 | 8.95 | 8.83 | -2.646% |
| 2009-11-11 | 8.86 | 8.75 | 8.82 | 8.88 | 8.93 | 9.07 | 6.706% |
| 2009-11-10 | 8.50 | 8.48 | 8.49 | 8.52 | 8.50 | 8.50 | 1.190% |
| 2009-11-09 | 8.32 | 8.33 | 8.33 | 8.31 | 8.19 | 8.40 | 1.818% |
| 2009-11-06 | 8.39 | 8.42 | 8.39 | 8.35 | 8.36 | 8.25 | -2.712% |
| 2009-11-05 | 8.51 | 8.52 | 8.51 | 8.49 | 8.42 | 8.48 | -1.166% |
| 2009-11-04 | 8.62 | 8.62 | 8.59 | 8.64 | 8.69 | 8.58 | 2.265% |
| 2009-11-03 | 8.36 | 8.36 | 8.35 | 8.40 | 8.41 | 8.39 | 1.206% |
| 2009-11-02 | 8.10 | 8.07 | 8.08 | 8.10 | 8.28 | 8.29 | 2.599% |
| 2009-10-30 | 8.17 | 8.17 | 8.18 | 8.17 | 0.00 | 8.08 | 0.874% |
| 2009-10-29 | 8.20 | 8.21 | 8.18 | 8.22 | 8.29 | 8.01 | -7.292% |
| 2009-10-28 | 8.78 | 8.73 | 8.76 | 8.79 | 8.95 | 8.64 | 0.116% |
| 2009-10-27 | 8.46 | 8.42 | 8.43 | 8.55 | 8.47 | 8.63 | -0.346% |
| 2009-10-26 | 8.78 | 8.77 | 8.77 | 8.81 | 8.81 | 8.66 | -0.574% |
| 平均 | 8.83 | 8.64 | 8.77 | 8.95 | 9.09 | ||
