股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
顺鑫农业(000860)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-08-05 | 62.10 | 62.12 | 62.05 | 62.02 | 62.88 | 62.93 | 0.048% |
| 2020-08-04 | 63.30 | 63.20 | 63.36 | 63.35 | 63.48 | 0.00 | 0.000% |
| 2020-08-03 | 62.49 | 62.49 | 62.49 | 62.47 | 62.40 | 0.00 | 0.000% |
| 2020-07-31 | 61.88 | 61.77 | 61.93 | 62.09 | 61.78 | 0.00 | 0.000% |
| 2020-07-30 | 62.99 | 62.86 | 63.09 | 63.10 | 0.00 | 0.00 | 0.000% |
| 2020-07-29 | 62.77 | 62.77 | 62.80 | 62.69 | 62.85 | 0.00 | 0.000% |
| 2020-07-28 | 62.50 | 62.45 | 62.51 | 62.61 | 0.00 | 0.00 | 0.000% |
| 2020-07-27 | 62.68 | 62.45 | 62.67 | 63.23 | 62.37 | 0.00 | 0.000% |
| 2020-07-24 | 64.16 | 64.20 | 64.14 | 64.28 | 62.29 | 0.00 | 0.000% |
| 2020-07-23 | 66.82 | 66.83 | 66.82 | 66.79 | 0.00 | 0.00 | 0.000% |
| 2020-07-22 | 67.19 | 67.24 | 67.16 | 67.15 | 67.00 | 0.00 | 0.000% |
| 2020-07-21 | 65.77 | 65.72 | 65.81 | 65.89 | 65.64 | 0.00 | 0.000% |
| 2020-07-20 | 63.03 | 63.27 | 62.89 | 62.85 | 63.37 | 0.00 | 0.000% |
| 2020-07-17 | 65.23 | 65.16 | 65.21 | 65.45 | 0.00 | 0.00 | 0.000% |
| 2020-07-16 | 68.22 | 68.31 | 68.15 | 68.31 | 68.10 | 0.00 | 0.000% |
| 2020-07-15 | 71.38 | 70.68 | 71.59 | 71.52 | 71.60 | 0.00 | 0.000% |
| 2020-07-14 | 69.49 | 69.10 | 69.39 | 69.89 | 71.17 | 0.00 | 0.000% |
| 2020-07-13 | 67.76 | 67.79 | 67.17 | 67.41 | 69.82 | 0.00 | 0.000% |
| 2020-07-10 | 63.95 | 63.94 | 64.03 | 63.98 | 63.06 | 0.00 | 0.000% |
| 2020-07-09 | 60.92 | 60.91 | 60.95 | 60.89 | 0.00 | 0.00 | 0.000% |
| 2020-07-08 | 60.90 | 60.82 | 60.88 | 60.97 | 61.20 | 0.00 | 0.000% |
| 2020-07-07 | 59.96 | 60.09 | 59.97 | 59.85 | 59.61 | 0.00 | 0.000% |
| 2020-07-06 | 58.10 | 58.28 | 58.05 | 57.90 | 0.00 | 0.00 | 0.000% |
| 平均 | 64.24 | 63.73 | 64.12 | 64.70 | 66.27 | ||
