股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
顺鑫农业(000860)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.84 | 17.80 | 17.74 | 17.81 | 18.09 | 16.98 | -5.719% |
| 2009-11-23 | 17.72 | 17.59 | 17.66 | 17.75 | 17.79 | 18.01 | 4.225% |
| 2009-11-20 | 17.43 | 17.45 | 17.45 | 17.42 | 17.42 | 17.28 | -1.144% |
| 2009-11-19 | 17.32 | 17.26 | 17.33 | 17.28 | 17.41 | 17.48 | 1.805% |
| 2009-11-18 | 17.04 | 16.99 | 17.02 | 17.06 | 17.08 | 17.17 | 2.142% |
| 2009-11-17 | 17.01 | 16.93 | 17.00 | 17.04 | 17.03 | 16.81 | -0.474% |
| 2009-11-16 | 16.72 | 16.69 | 16.70 | 16.76 | 16.76 | 16.89 | 4.259% |
| 2009-11-13 | 16.16 | 16.16 | 16.17 | 16.14 | 0.00 | 16.20 | -0.185% |
| 2009-11-12 | 16.51 | 16.49 | 16.47 | 16.55 | 16.58 | 16.23 | -1.337% |
| 2009-11-11 | 16.38 | 16.35 | 16.37 | 16.39 | 16.45 | 16.45 | -0.784% |
| 2009-11-10 | 16.53 | 16.53 | 16.54 | 16.52 | 16.51 | 16.58 | 0.790% |
| 2009-11-09 | 16.15 | 16.02 | 16.13 | 16.16 | 16.23 | 16.45 | 3.655% |
| 2009-11-06 | 16.04 | 16.03 | 16.02 | 16.12 | 16.09 | 15.87 | -0.936% |
| 2009-11-05 | 16.01 | 15.99 | 16.01 | 16.02 | 16.06 | 16.02 | -0.866% |
| 2009-11-04 | 15.97 | 15.93 | 15.97 | 15.94 | 15.99 | 16.16 | 2.538% |
| 2009-11-03 | 15.60 | 15.53 | 15.57 | 15.59 | 15.67 | 15.76 | 3.480% |
| 2009-11-02 | 15.03 | 14.95 | 15.01 | 15.09 | 15.18 | 15.23 | 3.184% |
| 2009-10-30 | 14.98 | 14.95 | 14.97 | 15.10 | 15.10 | 14.76 | 0.751% |
| 2009-10-29 | 14.90 | 14.90 | 14.92 | 14.87 | 14.71 | 14.65 | -3.618% |
| 2009-10-28 | 15.09 | 15.09 | 15.08 | 15.13 | 15.12 | 15.20 | -1.235% |
| 2009-10-27 | 15.28 | 15.24 | 15.28 | 15.32 | 15.27 | 15.39 | -0.453% |
| 2009-10-26 | 15.45 | 15.45 | 15.46 | 15.48 | 15.37 | 15.46 | -1.591% |
| 平均 | 16.40 | 16.17 | 16.38 | 16.45 | 16.61 | ||
