股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
顺鑫农业(000860)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-26 | 23.09 | 22.79 | 22.98 | 23.30 | 23.45 | 23.41 | 3.173% |
2022-05-25 | 22.41 | 22.38 | 22.41 | 22.46 | 22.70 | 0.00 | 0.000% |
2022-05-24 | 22.76 | 22.73 | 22.74 | 22.83 | 22.56 | 0.00 | 0.000% |
2022-05-23 | 22.40 | 22.40 | 22.40 | 22.42 | 22.37 | 0.00 | 0.000% |
2022-05-20 | 21.19 | 20.55 | 20.99 | 21.15 | 21.47 | 0.00 | 0.000% |
2022-05-19 | 20.02 | 20.02 | 20.04 | 19.99 | 0.00 | 0.00 | 0.000% |
2022-05-18 | 20.52 | 20.49 | 20.53 | 20.55 | 20.70 | 0.00 | 0.000% |
2022-05-17 | 20.23 | 20.21 | 20.23 | 20.27 | 0.00 | 0.00 | 0.000% |
2022-05-16 | 20.39 | 20.37 | 20.44 | 20.39 | 20.16 | 0.00 | 0.000% |
2022-05-13 | 20.18 | 20.16 | 20.21 | 20.22 | 0.00 | 0.00 | 0.000% |
2022-05-12 | 20.37 | 20.36 | 20.42 | 20.33 | 0.00 | 0.00 | 0.000% |
2022-05-11 | 20.45 | 20.48 | 20.46 | 20.43 | 20.16 | 0.00 | 0.000% |
2022-05-10 | 19.69 | 19.71 | 19.66 | 19.62 | 0.00 | 0.00 | 0.000% |
2022-05-09 | 19.85 | 19.85 | 19.85 | 19.86 | 0.00 | 0.00 | 0.000% |
2022-05-06 | 19.94 | 19.93 | 19.96 | 19.97 | 0.00 | 0.00 | 0.000% |
2022-05-05 | 20.71 | 20.73 | 20.70 | 20.69 | 20.57 | 0.00 | 0.000% |
2022-04-29 | 20.38 | 20.37 | 20.39 | 20.40 | 0.00 | 0.00 | 0.000% |
2022-04-28 | 20.34 | 20.28 | 20.39 | 20.38 | 20.59 | 0.00 | 0.000% |
2022-04-27 | 19.49 | 19.49 | 19.52 | 19.44 | 0.00 | 0.00 | 0.000% |
2022-04-26 | 19.96 | 19.96 | 19.99 | 20.05 | 19.73 | 0.00 | 0.000% |
平均 | 21.22 | 20.83 | 21.37 | 21.64 | 21.78 |