股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 希 望(000876)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.06 | 13.08 | 13.06 | 13.01 | 13.08 | 12.80 | -4.620% |
| 2009-11-26 | 13.85 | 13.92 | 13.82 | 13.86 | 13.83 | 13.42 | -6.741% |
| 2009-11-25 | 13.89 | 13.82 | 13.87 | 13.86 | 14.13 | 14.39 | 5.190% |
| 2009-11-24 | 14.45 | 14.42 | 14.42 | 14.44 | 14.53 | 13.68 | -4.403% |
| 2009-11-23 | 14.21 | 14.19 | 14.21 | 14.22 | 14.22 | 14.31 | 1.634% |
| 2009-11-20 | 14.05 | 14.04 | 14.05 | 14.05 | 14.09 | 14.08 | 0.285% |
| 2009-11-19 | 14.07 | 14.05 | 14.07 | 14.10 | 14.04 | 14.04 | 0.000% |
| 2009-11-18 | 13.97 | 13.91 | 13.94 | 14.00 | 14.05 | 14.04 | 0.645% |
| 2009-11-17 | 13.89 | 13.89 | 13.89 | 13.88 | 13.97 | 13.95 | 0.432% |
| 2009-11-16 | 13.95 | 13.95 | 13.97 | 13.95 | 13.94 | 13.89 | 3.657% |
| 2009-11-13 | 13.22 | 13.19 | 13.23 | 13.21 | 13.25 | 13.40 | 1.901% |
| 2009-11-12 | 13.19 | 13.17 | 13.20 | 13.19 | 13.25 | 13.15 | 0.382% |
| 2009-11-11 | 13.10 | 13.10 | 13.10 | 13.12 | 0.00 | 13.10 | -0.228% |
| 2009-11-10 | 13.32 | 13.32 | 13.32 | 13.25 | 13.34 | 13.13 | -1.722% |
| 2009-11-09 | 13.25 | 13.18 | 13.23 | 13.31 | 13.33 | 13.36 | 2.297% |
| 2009-11-06 | 13.23 | 13.21 | 13.22 | 13.28 | 13.22 | 13.06 | 0.462% |
| 2009-11-05 | 12.90 | 12.89 | 12.90 | 12.91 | 12.89 | 13.00 | 0.853% |
| 2009-11-04 | 13.06 | 13.00 | 13.05 | 13.07 | 13.12 | 12.89 | -0.309% |
| 2009-11-02 | 12.54 | 12.35 | 12.39 | 12.50 | 12.73 | 12.93 | 10.043% |
| 2009-10-30 | 11.82 | 11.80 | 11.80 | 11.86 | 11.92 | 11.75 | 2.352% |
| 2009-10-29 | 11.67 | 11.67 | 11.66 | 11.67 | 11.75 | 11.48 | -3.204% |
| 2009-10-28 | 11.74 | 11.72 | 11.75 | 11.71 | 0.00 | 11.86 | 0.594% |
| 2009-10-27 | 11.96 | 11.97 | 11.95 | 12.01 | 0.00 | 11.79 | -3.519% |
| 平均 | 13.42 | 13.26 | 13.43 | 13.52 | 13.46 | ||
